ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for COR

Stock NameCencora Inc.
TickerCOR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03073E1055
LEIAI8GXW8LG5WK7E9UD086

Show aggregate COR holdings

News associated with COR

RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Interesting COR Put And Call Options For October 17th
Investors in Cencora Inc (Symbol: COR) saw new options begin trading today, for the October 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the COR options chain for the new October 17th contracts and identified one put and one call con - 2025-08-14 14:30:15
Harbour Investments Inc. Increases Position in Cencora, Inc. (NYSE:COR)
Harbour Investments Inc. grew its position in Cencora, Inc. (NYSE:COR – Free Report) by 23.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 937 shares of the company’s stock after purchasing an additional 179 shares during the quarter. Harbour Investments Inc.’s holdings in […] - 2025-08-07 05:13:04
Analysts Set Cencora, Inc. (NYSE:COR) Price Target at $309.83
Shares of Cencora, Inc. (NYSE:COR – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twelve ratings firms that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average twelve-month […] - 2025-08-05 03:10:50
Insider Selling: Cencora, Inc. (NYSE:COR) CEO Sells 4,968 Shares of Stock
Cencora, Inc. (NYSE:COR – Get Free Report) CEO Robert P. Mauch sold 4,968 shares of the business’s stock in a transaction that occurred on Friday, July 18th. The stock was sold at an average price of $294.11, for a total value of $1,461,138.48. Following the transaction, the chief executive officer owned 42,351 shares in the […] - 2025-07-24 05:08:53
Edgestream Partners L.P. Sells 18,889 Shares of Cencora, Inc. (NYSE:COR)
Edgestream Partners L.P. trimmed its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 95.7% in the 1st quarter, HoldingsChannel reports. The firm owned 845 shares of the company’s stock after selling 18,889 shares during the quarter. Edgestream Partners L.P.’s holdings in Cencora were worth $235,000 at the end of the most recent reporting period. […] - 2025-07-21 04:56:52
Cerity Partners LLC Sells 4,386 Shares of Cencora, Inc. (NYSE:COR)
Cerity Partners LLC trimmed its holdings in shares of Cencora, Inc. (NYSE:COR – Free Report) by 11.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 35,501 shares of the company’s stock after selling 4,386 shares during the quarter. Cerity Partners LLC’s holdings in Cencora were worth $9,872,000 at the end of the […] - 2025-07-15 07:46:49
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
Cencora, Inc. (NYSE:COR) Shares Purchased by D.A. Davidson & CO.
D.A. Davidson & CO. boosted its position in Cencora, Inc. (NYSE:COR – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,909 shares of the company’s stock after purchasing an additional 63 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-07-11 05:30:53
Cencora, Inc. (NYSE:COR) Receives $306.33 Average Target Price from Analysts
Shares of Cencora, Inc. (NYSE:COR – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1 year target price among […] - 2025-07-11 02:56:52
OneDigital Investment Advisors LLC Sells 1,777 Shares of Cencora, Inc. (NYSE:COR)
OneDigital Investment Advisors LLC cut its position in shares of Cencora, Inc. (NYSE:COR – Free Report) by 25.6% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,164 shares of the company’s stock after selling 1,777 shares during the quarter. OneDigital Investment Advisors LLC’s […] - 2025-07-08 06:22:48
Silver Oak Securities Incorporated Takes $169,000 Position in Cencora, Inc. (NYSE:COR)
Silver Oak Securities Incorporated acquired a new stake in Cencora, Inc. (NYSE:COR – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 613 shares of the company’s stock, valued at approximately $169,000. Several other institutional investors and hedge funds […] - 2025-07-08 05:46:55
After Hours Most Active for Jul 7, 2025 : WOLF, CSCO, MRK, KO, NVDA, FCX, CSX, ABBV, XOM, CMCSA, AAPL, CORZ
The NASDAQ 100 After Hours Indicator is down -28.21 to 22,657.36. The total After hours volume is currently 97,780,723 shares traded.The following are the most active stocks for the after hours session: Wolfspeed, Inc. (WOLF) is -0.14 at $2.17, with 9,734,629 shares traded. WOLF - 2025-07-07 17:24:56
Golden State Wealth Management LLC Purchases 104 Shares of Cencora, Inc. (NYSE:COR)
Golden State Wealth Management LLC boosted its position in shares of Cencora, Inc. (NYSE:COR – Free Report) by 157.6% in the first quarter, HoldingsChannel reports. The fund owned 170 shares of the company’s stock after purchasing an additional 104 shares during the quarter. Golden State Wealth Management LLC’s holdings in Cencora were worth $47,000 as […] - 2025-07-02 04:52:51
70688 (COR.L) (LON:COR) Trading Up 11.8% – Still a Buy?
Shares of 70688 (COR.L) (LON:COR – Get Free Report) traded up 11.8% during trading on Monday . The company traded as high as GBX 0.02 ($0.00) and last traded at GBX 0.02 ($0.00). 43,399,926 shares changed hands during trading, a decline of 12% from the average session volume of 49,074,285 shares. The stock had previously […] - 2025-06-30 05:37:02
Insider Selling: Cencora, Inc. (NYSE:COR) Chairman Sells 14,579 Shares of Stock
Cencora, Inc. (NYSE:COR – Get Free Report) Chairman Steven H. Collis sold 14,579 shares of the business’s stock in a transaction on Tuesday, June 24th. The shares were sold at an average price of $292.62, for a total transaction of $4,266,106.98. Following the sale, the chairman now owns 311,913 shares of the company’s stock, valued […] - 2025-06-27 05:38:45
Cencora, Inc. (NYSE:COR) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. cut its position in Cencora, Inc. (NYSE:COR – Free Report) by 21.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 37,233 shares of the company’s stock after selling 9,988 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings […] - 2025-06-26 05:04:51
Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-06-23 10:13:39
Retirement Systems of Alabama Cuts Stake in Cencora, Inc. (NYSE:COR)
Retirement Systems of Alabama lowered its stake in shares of Cencora, Inc. (NYSE:COR – Free Report) by 2.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 37,086 shares of the company’s stock after selling 883 shares during the period. Retirement Systems […] - 2025-06-23 08:03:01
Cencora, Inc. (NYSE:COR) Shares Sold by ORG Partners LLC
ORG Partners LLC decreased its position in Cencora, Inc. (NYSE:COR – Free Report) by 45.8% during the 1st quarter, Holdings Channel reports. The fund owned 231 shares of the company’s stock after selling 195 shares during the quarter. ORG Partners LLC’s holdings in Cencora were worth $64,000 as of its most recent SEC filing. Several […] - 2025-06-23 07:28:50
Blue Trust Inc. Increases Position in Cencora, Inc. (NYSE:COR)
Blue Trust Inc. lifted its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,094 shares of the company’s stock after purchasing an additional 73 shares during the period. Blue […] - 2025-06-23 05:47:04
Envestnet Portfolio Solutions Inc. Has $2.90 Million Stock Holdings in Cencora, Inc. (NYSE:COR)
Envestnet Portfolio Solutions Inc. trimmed its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 42.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,439 shares of the company’s stock after selling 7,806 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in […] - 2025-06-23 04:58:59
Janney Montgomery Scott LLC Makes New Investment in Cencora, Inc. (NYSE:COR)
Janney Montgomery Scott LLC purchased a new position in shares of Cencora, Inc. (NYSE:COR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 43,926 shares of the company’s stock, valued at approximately $12,216,000. A number of other […] - 2025-06-20 08:38:47
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Integrated Advisors Network LLC Takes Position in Cencora, Inc. (NYSE:COR)
Integrated Advisors Network LLC acquired a new stake in shares of Cencora, Inc. (NYSE:COR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund acquired 719 shares of the company’s stock, valued at approximately $200,000. A number of other hedge funds have also made changes to their positions in the stock. Price T Rowe […] - 2025-06-16 05:03:19
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 08:26:05
Cencora, Inc. (NYSE:COR) Shares Sold by Miracle Mile Advisors LLC
Miracle Mile Advisors LLC cut its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 25.2% in the first quarter, HoldingsChannel reports. The institutional investor owned 910 shares of the company’s stock after selling 307 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Cencora were worth $253,000 as of its most recent SEC […] - 2025-06-12 05:02:56
Vest Financial LLC Buys New Shares in Cencora, Inc. (NYSE:COR)
Vest Financial LLC bought a new stake in Cencora, Inc. (NYSE:COR – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 863 shares of the company’s stock, valued at approximately $240,000. Several other hedge funds and other institutional […] - 2025-06-09 05:38:55
Beat the Market the Zacks Way: GE Aerospace, Monster Beverage, Cencora in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-05-27 10:08:00

iShares S&P 500 Swap UCITS ETF USD (Acc) COR holdings

DateNumber of COR Shares HeldBase Market Value of COR SharesLocal Market Value of COR SharesChange in COR Shares HeldChange in COR Base ValueCurrent Price per COR Share HeldPrevious Price per COR Share Held
2026-02-09 (Monday)2,257USD 819,900USD 819,900
2026-02-09 (Monday)-2,257USD -819,900USD -819,900
2026-02-06 (Friday)2,257COR holding decreased by -4514USD 810,827COR holding decreased by -1621654USD 810,827-4,514USD -1,621,654 USD 29.57 USD 29.69
2026-02-06 (Friday)-2,257COR holding decreased by -4514USD -810,827COR holding decreased by -1621654USD -810,827-4,514USD -1,621,654 USD 29.57 USD 29.69
2026-02-02 (Monday)2,257COR holding increased by 4514USD 820,555COR holding increased by 1631315USD 820,5554,514USD 1,631,315 USD 363.56 USD 0
2026-02-02 (Monday)-2,257COR holding increased by 4514USD -820,555COR holding increased by 1631315USD -820,5554,514USD 1,631,315 USD 363.56 USD 0
2026-01-30 (Friday)2,257COR holding increased by 4514USD 810,760COR holding increased by 1605450USD 810,7604,514USD 1,605,450 USD 359.22 USD 0
2026-01-30 (Friday)-2,257COR holding increased by 4514USD -810,760COR holding increased by 1605450USD -810,7604,514USD 1,605,450 USD 359.22 USD 0
2026-01-29 (Thursday)2,257COR holding increased by 4514USD 794,690COR holding increased by 1585859USD 794,6904,514USD 1,585,859 USD 352.1 USD 0
2026-01-29 (Thursday)-2,257COR holding increased by 4514USD -794,690COR holding increased by 1585859USD -794,6904,514USD 1,585,859 USD 352.1 USD 0
2026-01-28 (Wednesday)2,257COR holding increased by 4514USD 791,169COR holding increased by 1594977USD 791,1694,514USD 1,594,977 USD 350.54 USD 0
2026-01-28 (Wednesday)-2,257COR holding increased by 4514USD -791,169COR holding increased by 1594977USD -791,1694,514USD 1,594,977 USD 350.54 USD 0
2026-01-27 (Tuesday)2,257COR holding increased by 46230USD 803,808COR holding increased by 16436649USD 803,80846,230USD 16,436,649 USD 356.14 USD 0
2026-01-27 (Tuesday)-2,257COR holding increased by 46230USD -803,808COR holding increased by 16436649USD -803,80846,230USD 16,436,649 USD 356.14 USD 0
2026-01-26 (Monday)43,973COR holding increased by 87946USD 15,632,841COR holding increased by 31176417USD 15,632,84187,946USD 31,176,417 USD 355.51 USD 0
2026-01-26 (Monday)-43,973COR holding increased by 87946USD -15,632,841COR holding increased by 31176417USD -15,632,84187,946USD 31,176,417 USD 355.51 USD 0
2026-01-23 (Friday)43,973COR holding increased by 87946USD 15,543,576COR holding increased by 31042739USD 15,543,57687,946USD 31,042,739 USD 353.48 USD 0
2026-01-23 (Friday)-43,973COR holding increased by 87946USD -15,543,576COR holding increased by 31042739USD -15,543,57687,946USD 31,042,739 USD 353.48 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COR by Blackrock for IE00BMTX1Y45

Show aggregate share trades of COR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-4,514 29.570* -
2026-02-02BUY4,514364.270356.870 357.610USD 1,614,252 -
2026-01-30BUY4,514359.480349.485 350.484USD 1,582,087 -
2026-01-29BUY4,514362.390350.970 352.112USD 1,589,434 -
2026-01-28BUY4,514355.785346.520 347.446USD 1,568,373 -
2026-01-27BUY46,230356.685351.625 352.131USD 16,279,016 -
2026-01-26BUY87,946357.070353.600 353.947USD 31,128,223 -
2026-01-23BUY87,946353.560347.630 348.223USD 30,624,820 -
2026-01-22BUY87,946356.513351.020 351.569USD 30,919,117 -
2026-01-21BUY87,946354.960342.715 343.939USD 30,248,103 -
2026-01-20BUY87,946358.950349.940 350.841USD 30,855,063 -
2026-01-19BUY87,946 354.850* -
2026-01-16BUY87,946356.865352.419 352.864USD 31,032,957 -
2026-01-15BUY87,946355.740349.110 349.773USD 30,761,135 -
2026-01-14BUY87,946349.940345.108 345.592USD 30,393,395 -
2026-01-13BUY87,946349.020342.780 343.404USD 30,201,008 -
2026-01-12BUY88,417342.300333.950 334.785USD 29,600,686 -
2026-01-09BUY88,888339.470333.790 334.358USD 29,720,415 -
2026-01-08BUY89,239347.290334.180 335.491USD 29,938,881 -
2026-01-07BUY89,590348.175339.170 340.071USD 30,466,917 -
2026-01-06BUY91,462341.430340.705 340.777USD 31,168,191 -
2026-01-05BUY93,334341.720329.100 330.362USD 30,834,007 -
2026-01-02BUY93,334340.390335.285 335.796USD 31,341,138 -
2025-12-31BUY93,334340.650337.690 337.986USD 31,545,585 -
2025-12-31BUY93,334340.650337.690 337.986USD 31,545,585 -
2025-12-30BUY93,334341.690339.310 339.548USD 31,691,373 -
2025-12-29BUY93,334342.110339.200 339.491USD 31,686,054 -
2025-12-26BUY93,334341.860339.120 339.394USD 31,676,999 -
2025-12-24BUY93,334343.318339.860 340.206USD 31,752,762 -
2025-12-24BUY93,334343.318339.860 340.206USD 31,752,762 -
2025-12-23BUY93,334341.080337.150 337.543USD 31,504,238 -
2025-12-22BUY93,334341.175337.470 337.840USD 31,532,005 -
2025-12-19BUY93,334345.620338.580 339.284USD 31,666,732 -
2025-12-18BUY93,334344.190339.340 339.825USD 31,717,226 -
2025-12-17BUY93,334344.560339.140 339.682USD 31,703,881 -
2025-12-16BUY94,930350.770339.880 340.969USD 32,368,187 -
2025-12-15BUY96,526351.980344.010 344.807USD 33,282,841 -
2025-12-12BUY96,526347.829342.540 343.069USD 33,115,069 -
2025-12-11BUY96,526346.140340.025 340.637USD 32,880,313 -
2025-12-10BUY96,526340.860336.600 337.026USD 32,531,772 -
2025-12-09BUY228,058342.600337.120 337.668USD 77,007,888 -
2025-12-08BUY359,590339.670335.840 336.223USD 120,902,428 -
2025-12-05BUY359,590341.180336.370 336.851USD 121,128,249 -
2025-12-04BUY294,635338.100334.000 334.410USD 98,528,891 -
2025-12-03BUY158,690352.140333.390 335.265USD 53,203,205 -
2025-12-02BUY80,408359.663348.290 349.427USD 28,096,747 -
2025-12-01BUY73,116369.795359.850 360.845USD 26,383,507 -
2025-11-28BUY73,116370.505367.330 367.647USD 26,880,914 -
2025-11-27BUY73,116 368.530* -
2025-11-26BUY73,116376.978368.430 369.285USD 27,000,625 -
2025-11-26BUY73,116376.978368.430 369.285USD 27,000,625 -
2025-11-25BUY73,116377.530372.670 373.156USD 27,283,675 -
2025-11-24BUY73,116372.760362.060 363.130USD 26,550,613 -
2025-11-21BUY73,116369.380361.010 361.847USD 26,456,806 -
2025-11-20BUY73,116363.630359.230 359.670USD 26,297,632 -
2025-11-19BUY73,116364.020357.545 358.193USD 26,189,604 -
2025-11-18BUY88,662366.870360.540 361.173USD 32,022,321 -
2025-11-11BUY104,208366.170362.440 362.813USD 37,808,017 -
2025-11-10BUY104,208366.000354.810 355.929USD 37,090,649 -
2025-11-07BUY104,208364.210358.290 358.882USD 37,398,376 -
2025-11-06BUY104,208362.000349.060 350.354USD 36,509,689 -
2025-11-05BUY104,208361.380341.990 343.929USD 35,840,152 -
2025-11-04BUY104,208347.350335.905 337.049USD 35,123,254 -
2025-11-03BUY104,208341.300335.165 335.779USD 34,990,807 -
2025-10-31BUY104,208343.595337.150 337.794USD 35,200,889 -
2025-10-30BUY104,208350.000340.170 341.153USD 35,550,873 -
2025-10-29BUY104,208333.170338.220 337.715USD 35,192,605 -
2025-10-28BUY104,208335.640337.820 337.602USD 35,180,830 -
2025-10-27BUY104,208336.050336.070 336.068USD 35,020,975 -
2025-10-24BUY104,208332.710334.340 334.177USD 34,823,916 -
2025-10-23BUY104,208328.560331.940 331.602USD 34,555,581 -
2025-10-22BUY104,208330.800331.730 331.637USD 34,559,229 -
2025-10-21BUY104,208328.820328.890 328.883USD 34,272,241 -
2025-10-20BUY104,208327.390329.580 329.361USD 34,322,050 -
2025-10-17BUY104,208324.690325.700 325.599USD 33,930,022 -
2025-10-16BUY104,208319.400321.870 321.623USD 33,515,689 -
2025-10-15BUY104,208319.610320.370 320.294USD 33,377,197 -
2025-10-14BUY104,483317.930319.390 319.244USD 33,355,572 -
2025-10-13SELL-104,758317.000319.870 319.583USD -33,478,875 -
2025-10-08BUY104,758310.610310.840 310.817USD 32,560,567 -
2025-10-07SELL-104,758308.710308.780 308.773USD -32,346,442 -
2025-10-06BUY104,758305.300305.670 305.633USD 32,017,503 -
2025-10-03BUY104,758302.760308.540 307.962USD 32,261,484 -
2025-10-02BUY104,758308.570311.800 311.477USD 32,629,706 -
2025-10-01BUY104,758311.770315.230 314.884USD 32,986,619 -
2025-09-30BUY104,758312.530312.730 312.710USD 32,758,875 -
2025-09-29BUY104,758308.070309.580 309.429USD 32,415,162 -
2025-09-26BUY104,758307.000307.310 307.279USD 32,189,933 -
2025-09-25BUY104,758298.820310.000 308.882USD 32,357,861 -
2025-09-24SELL-104,758308.360309.640 309.512USD -32,423,859 -
2025-09-18BUY169,774290.840291.250 291.209USD 49,439,717 -
2025-09-17BUY169,774289.080293.030 292.635USD 49,681,814 -
2025-09-16BUY169,774290.000292.920 292.628USD 49,680,628 -
2025-09-15BUY169,774291.400303.300 302.110USD 51,290,421 -
2025-09-12BUY169,774302.520307.510 307.011USD 52,122,487 -
2025-09-11BUY169,774302.800303.620 303.538USD 51,532,859 -
2025-09-10BUY169,774296.320301.180 300.694USD 51,050,022 -
2025-09-09BUY169,774298.670300.250 300.092USD 50,947,819 -
2025-09-08SELL-169,774297.860298.300 298.256USD -50,636,112 -
2025-05-14BUY79,424279.150283.090 282.696USD 22,452,847 -
2025-05-13BUY79,424279.000280.190 280.071USD 22,244,359 -
2025-05-12BUY79,424278.380278.690 278.659USD 22,132,213 -
2025-05-09BUY79,424283.000289.240 288.616USD 22,923,036 -
2025-05-08BUY79,424283.770303.130 301.194USD 23,922,033 -
2025-05-07BUY79,424304.580309.350 308.873USD 24,531,929 -
2025-05-06BUY79,424290.810293.800 293.501USD 23,311,023 -
2025-05-05BUY79,424291.970294.200 293.977USD 23,348,830 -
2025-05-02BUY79,424292.120293.900 293.722USD 23,328,576 -
2025-05-01BUY79,424290.430292.450 292.248USD 23,211,506 -
2025-04-30BUY79,424292.670293.280 293.219USD 23,288,626 -
2025-04-29BUY79,424290.170290.670 290.620USD 23,082,204 -
2025-04-28BUY79,424287.750288.190 288.146USD 22,885,708 -
2025-04-25BUY79,424285.900286.150 286.125USD 22,725,192 -
2025-04-24BUY79,424282.390284.650 284.424USD 22,590,091 -
2025-04-23BUY79,424284.710284.990 284.962USD 22,632,821 -
2025-04-22BUY79,424286.270286.350 286.342USD 22,742,427 -
2025-04-21BUY79,424281.160289.330 288.513USD 22,914,856 -
2025-04-18BUY79,424 286.740* -
2025-04-17BUY79,424286.740287.840 287.730USD 22,852,667 -
2025-04-16BUY79,424284.440287.190 286.915USD 22,787,937 -
2025-04-15BUY85,369284.540286.340 286.160USD 24,429,193 -
2025-04-14BUY91,314284.290285.500 285.379USD 26,059,098 -
2025-04-11BUY91,314284.330286.510 286.292USD 26,142,468 -
2025-04-10BUY91,314279.150282.280 281.967USD 25,747,534 -
2025-04-09BUY91,314273.890282.630 281.756USD 25,728,268 -
2025-04-08BUY91,314274.730281.270 280.616USD 25,624,169 -
2025-04-07BUY91,314274.560280.350 279.771USD 25,547,010 -
2025-04-04BUY91,314278.390296.650 294.824USD 26,921,558 -
2025-04-02BUY91,314279.510279.800 279.771USD 25,547,008 -
2025-04-01BUY91,314277.410280.000 279.741USD 25,544,270 -
2025-03-31BUY91,314278.090280.700 280.439USD 25,608,008 -
2025-03-28BUY91,314275.210275.570 275.534USD 25,160,112 -
2025-03-27BUY97,664273.970274.930 274.834USD 26,841,387 -
2025-03-10BUY104,014261.560262.560 262.460USD 27,299,514 -
2025-03-07BUY104,014254.580257.990 257.649USD 26,799,102 -
2025-02-18BUY57,203241.440243.330 243.141USD 13,908,395 -
2025-02-11BUY10,392246.750247.540 247.461USD 2,571,615 -
2025-02-10BUY10,392246.380248.710 248.477USD 2,582,173 -
2025-02-07BUY10,392247.880249.470 249.311USD 2,590,840 -
2025-02-06BUY10,392246.130251.330 250.810USD 2,606,418 -
2025-02-05BUY10,392253.280262.260 261.362USD 2,716,074 -
2025-02-04BUY10,392251.570254.750 254.432USD 2,644,057 -
2025-02-03BUY10,392254.430255.940 255.789USD 2,658,159 -
2025-01-31BUY10,392254.210258.460 258.035USD 2,681,500 -
2025-01-30BUY10,392258.460261.250 260.971USD 2,712,011 -
2025-01-29BUY10,392255.940257.790 257.605USD 2,677,031 -
2025-01-28BUY10,392255.100256.630 256.477USD 2,665,309 -
2025-01-27BUY10,392254.890256.810 256.618USD 2,666,774 -
2025-01-24BUY10,392248.480249.190 249.119USD 2,588,845 -
2025-01-23BUY10,392247.940249.090 248.975USD 2,587,348 -
2025-01-22SELL-10,392246.960248.040 247.932USD -2,576,509 -
2024-12-10BUY10,392237.010240.790 240.412USD 2,498,361 -
2024-12-09SELL-10,392240.510243.460 243.165USD -2,526,971 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19336,6850532,88463.2%
2025-09-18291,498864522,69055.8%
2025-09-17337,62115570,17259.2%
2025-09-16305,28855648,29547.1%
2025-09-15316,6708,501642,85049.3%
2025-09-12226,7055,471464,33948.8%
2025-09-11195,0861,456527,08637.0%
2025-09-10263,74562541,86148.7%
2025-09-09215,6441,128525,29441.1%
2025-09-08299,6942,601562,02153.3%
2025-09-05143,802136280,94251.2%
2025-09-04161,0330278,45057.8%
2025-09-03161,4640317,25950.9%
2025-09-02281,4432,148429,57565.5%
2025-08-29152,046265279,50254.4%
2025-08-28206,66274322,95264.0%
2025-08-27117,67350203,68157.8%
2025-08-26141,2222,288347,49040.6%
2025-08-25163,27455422,81038.6%
2025-08-22195,0297524,75037.2%
2025-08-21176,2901,268382,13946.1%
2025-08-20217,3280402,53354.0%
2025-08-19142,8642295,31048.4%
2025-08-18161,1601,107325,30749.5%
2025-08-15210,3280383,78254.8%
2025-08-14238,732400492,44748.5%
2025-08-13189,955485338,70856.1%
2025-08-12521,494891841,82561.9%
2025-08-11363,320185529,68368.6%
2025-08-08303,1500446,99267.8%
2025-08-07284,579107693,37641.0%
2025-08-06610,8264731,028,06559.4%
2025-08-05276,5434532,99451.9%
2025-08-04214,301809446,50648.0%
2025-08-01242,94620495,81749.0%
2025-07-31205,8330417,46749.3%
2025-07-30110,4040249,97844.2%
2025-07-29145,6700305,64847.7%
2025-07-28127,216265432,81129.4%
2025-07-2597,0640320,12730.3%
2025-07-24116,3070311,15537.4%
2025-07-23103,9420321,69832.3%
2025-07-22142,948141299,30347.8%
2025-07-21133,867588294,60145.4%
2025-07-18146,1154,896377,88938.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy