Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for CPRT

Stock NameCopart Inc
TickerCPRT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2172041061
LEI549300KVYX3JWMYEHU61

Show aggregate CPRT holdings

News associated with CPRT

Copart, Inc. (NASDAQ:CPRT) Given Consensus Recommendation of “Moderate Buy” by Analysts
Copart, Inc. (NASDAQ:CPRT – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six analysts that are covering the company, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-09-11 04:16:54
Nasdaq 100 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing Nasdaq 100 component thus far on the day is lululemon athle - 2025-09-05 11:38:57
S&P 500 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing S&P 500 component thus far on the day is lululemon ath - 2025-09-05 11:37:42
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
Alps Advisors Inc. Lowers Position in Copart, Inc. (NASDAQ:CPRT)
Alps Advisors Inc. lessened its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 7.4% during the 1st quarter, HoldingsChannel reports. The firm owned 6,681 shares of the business services provider’s stock after selling 531 shares during the quarter. Alps Advisors Inc.’s holdings in Copart were worth $378,000 as of its most recent filing with […] - 2025-07-16 05:21:06
Copart, Inc. (NASDAQ:CPRT) Stock Holdings Lessened by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC lowered its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 40.2% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 9,955 shares of the business services provider’s stock after selling 6,681 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-10 06:03:08
Head-To-Head Comparison: Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, risk, dividends and profitability. Insider and Institutional Ownership 50.2% of B. […] - 2025-07-10 05:29:03
D.A. Davidson & CO. Raises Stock Holdings in Copart, Inc. (NASDAQ:CPRT)
D.A. Davidson & CO. raised its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 18.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 10,369 shares of the business services provider’s stock after purchasing an additional 1,645 shares during the quarter. D.A. Davidson & CO.’s holdings in Copart were worth $587,000 […] - 2025-07-10 05:23:02
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
Comparing Copart (NASDAQ:CPRT) and Liquidity Services (NASDAQ:LQDT)
Liquidity Services (NASDAQ:LQDT – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Valuation and Earnings This table compares Liquidity Services […] - 2025-07-07 02:58:47
DAVENPORT & Co LLC Has $1.15 Million Position in Copart, Inc. (NASDAQ:CPRT)
DAVENPORT & Co LLC reduced its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 9.1% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 20,337 shares of the business services provider’s stock after selling 2,026 shares during the […] - 2025-07-06 05:40:51
Contrasting Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Institutional and Insider Ownership 50.2% of B. […] - 2025-07-04 03:10:59
Allspring Global Investments Holdings LLC Buys 16,139 Shares of Copart, Inc. (NASDAQ:CPRT)
Allspring Global Investments Holdings LLC grew its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 301,232 shares of the business services provider’s stock after buying an additional 16,139 shares […] - 2025-07-03 06:13:04
Copart (NASDAQ:CPRT) vs. B. Riley Financial (NASDAQ:RILY) Head to Head Review
Copart (NASDAQ:CPRT – Get Free Report) and B. Riley Financial (NASDAQ:RILY – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, institutional ownership, dividends, risk, earnings, analyst recommendations and profitability. Analyst Ratings This is a summary of […] - 2025-07-03 05:31:08
Copart, Inc. (NASDAQ:CPRT) Stock Position Increased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 1.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 30,558 shares of the business services provider’s stock after buying an additional 509 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Copart were […] - 2025-07-03 04:44:50
Oversold Conditions For Copart (CPRT)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-07-02 14:41:39
Sequoia Financial Advisors LLC Boosts Position in Copart, Inc. (NASDAQ:CPRT)
Sequoia Financial Advisors LLC raised its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 17.9% during the first quarter, HoldingsChannel reports. The fund owned 23,821 shares of the business services provider’s stock after buying an additional 3,625 shares during the period. Sequoia Financial Advisors LLC’s holdings in Copart were worth $1,348,000 as of its […] - 2025-06-30 04:59:03
Golden State Wealth Management LLC Acquires 1,610 Shares of Copart, Inc. (NASDAQ:CPRT)
Golden State Wealth Management LLC raised its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 126.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,886 shares of the business services provider’s stock after acquiring an additional 1,610 shares during the […] - 2025-06-29 05:14:49
Analysts Anticipate 11% Upside For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 08:38:11
ORG Partners LLC Sells 4,336 Shares of Copart, Inc. (NASDAQ:CPRT)
ORG Partners LLC lessened its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 90.2% during the 1st quarter, HoldingsChannel reports. The firm owned 469 shares of the business services provider’s stock after selling 4,336 shares during the period. ORG Partners LLC’s holdings in Copart were worth $27,000 as of its most recent […] - 2025-06-24 04:52:55
Sowell Financial Services LLC Buys Shares of 10,678 Copart, Inc. (NASDAQ:CPRT)
Sowell Financial Services LLC bought a new stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 10,678 shares of the business services provider’s stock, valued at approximately $604,000. […] - 2025-06-20 08:06:47
Exchange Traded Concepts LLC Has $1.05 Million Position in Copart, Inc. (NASDAQ:CPRT)
Exchange Traded Concepts LLC cut its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 18,475 shares of the business services provider’s stock after selling 2,505 shares during the quarter. Exchange Traded […] - 2025-06-20 05:16:55
Should First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) Be on Your Investing Radar?
Style Box ETF report for QQXT - 2025-06-19 07:20:06

iShares S&P 500 Swap UCITS ETF USD (Acc) CPRT holdings

DateNumber of CPRT Shares HeldBase Market Value of CPRT SharesLocal Market Value of CPRT SharesChange in CPRT Shares HeldChange in CPRT Base ValueCurrent Price per CPRT Share HeldPrevious Price per CPRT Share Held
2025-09-18 (Thursday)402,740CPRT holding increased by 805480USD 18,308,560CPRT holding increased by 37084299USD 18,308,560805,480USD 37,084,299 USD 45.46 USD 0
2025-09-18 (Thursday)-402,740CPRT holding increased by 805480USD -18,308,560CPRT holding increased by 37084299USD -18,308,560805,480USD 37,084,299 USD 45.46 USD 0
2025-09-17 (Wednesday)402,740CPRT holding increased by 805480USD 18,775,739CPRT holding increased by 37531341USD 18,775,739805,480USD 37,531,341 USD 46.62 USD 0
2025-09-17 (Wednesday)-402,740CPRT holding increased by 805480USD -18,775,739CPRT holding increased by 37531341USD -18,775,739805,480USD 37,531,341 USD 46.62 USD 0
2025-09-16 (Tuesday)402,740CPRT holding increased by 805480USD 18,755,602CPRT holding increased by 37926026USD 18,755,602805,480USD 37,926,026 USD 46.57 USD 0
2025-09-16 (Tuesday)-402,740CPRT holding increased by 805480USD -18,755,602CPRT holding increased by 37926026USD -18,755,602805,480USD 37,926,026 USD 46.57 USD 0
2025-09-15 (Monday)402,740CPRT holding increased by 805480USD 19,170,424CPRT holding increased by 38663040USD 19,170,424805,480USD 38,663,040 USD 47.6 USD 0
2025-09-15 (Monday)-402,740CPRT holding increased by 805480USD -19,170,424CPRT holding increased by 38663040USD -19,170,424805,480USD 38,663,040 USD 47.6 USD 0
2025-09-12 (Friday)402,740CPRT holding increased by 805480USD 19,492,616CPRT holding increased by 39186602USD 19,492,616805,480USD 39,186,602 USD 48.4 USD 0
2025-09-12 (Friday)-402,740CPRT holding increased by 805480USD -19,492,616CPRT holding increased by 39186602USD -19,492,616805,480USD 39,186,602 USD 48.4 USD 0
2025-09-11 (Thursday)402,740CPRT holding increased by 805480USD 19,693,986CPRT holding increased by 39234931USD 19,693,986805,480USD 39,234,931 USD 48.9 USD 0
2025-09-11 (Thursday)-402,740CPRT holding increased by 805480USD -19,693,986CPRT holding increased by 39234931USD -19,693,986805,480USD 39,234,931 USD 48.9 USD 0
2025-09-10 (Wednesday)402,740CPRT holding increased by 805480USD 19,540,945CPRT holding increased by 38900657USD 19,540,945805,480USD 38,900,657 USD 48.52 USD 0
2025-09-10 (Wednesday)-402,740CPRT holding increased by 805480USD -19,540,945CPRT holding increased by 38900657USD -19,540,945805,480USD 38,900,657 USD 48.52 USD 0
2025-09-09 (Tuesday)402,740CPRT holding increased by 805480USD 19,359,712CPRT holding increased by 38993287USD 19,359,712805,480USD 38,993,287 USD 48.07 USD 0
2025-09-09 (Tuesday)-402,740CPRT holding increased by 805480USD -19,359,712CPRT holding increased by 38993287USD -19,359,712805,480USD 38,993,287 USD 48.07 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPRT by Blackrock for IE00BMTX1Y45

Show aggregate share trades of CPRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY805,480 45.460* 57.11
2025-09-17BUY805,480 46.620* 57.17
2025-09-16BUY805,480 46.570* 57.24
2025-09-15BUY805,480 47.600* 57.29
2025-09-12BUY805,480 48.400* 57.35
2025-09-11BUY805,480 48.900* 57.40
2025-09-10BUY805,480 48.520* 57.45
2025-09-09BUY805,480 48.070* 57.51
2025-09-08SELL-805,480 185.770* 56.72 Profit of 45,688,951 on sale
2025-07-24BUY762,546 46.270* 56.79
2025-07-23BUY762,546 46.830* 56.85
2025-07-22BUY802,890 46.390* 56.91
2025-07-21SELL-843,234 144.590* 56.36 Profit of 47,527,161 on sale
2025-07-17BUY843,234 45.890* 56.43
2025-07-16BUY929,793 45.980* 56.50
2025-07-15BUY1,019,106 45.900* 56.56
2025-07-14BUY1,021,860 47.130* 56.62
2025-07-11BUY1,021,860 47.460* 56.68
2025-07-10BUY1,021,860 47.990* 56.74
2025-07-09BUY1,021,860 47.640* 56.80
2025-07-08BUY1,021,860 48.510* 56.86
2025-07-07BUY1,021,860 48.830* 56.91
2025-07-04SELL-1,021,860 65.620* 56.85 Profit of 58,093,496 on sale
2025-07-03BUY954,991 49.320* 56.90
2025-07-02BUY888,122 49.080* 56.95
2025-06-30BUY888,122 49.070* 57.01
2025-06-27BUY888,122 48.180* 57.07
2025-06-26BUY888,122 48.240* 57.13
2025-06-25BUY888,122 48.140* 57.19
2025-06-24BUY888,122 48.650* 57.25
2025-06-23BUY888,122 47.720* 57.32
2025-06-20BUY888,122 47.970* 57.39
2025-06-19BUY888,122 47.880* 57.46
2025-06-18BUY888,122 47.880* 57.53
2025-06-17BUY888,122 48.000* 57.60
2025-06-16BUY888,122 48.390* 57.66
2025-06-13BUY888,122 48.590* 57.73
2025-06-12BUY888,122 49.990* 57.79
2025-06-11BUY888,122 50.500* 57.84
2025-06-10BUY888,122 50.280* 57.90
2025-06-09BUY888,122 50.150* 57.96
2025-06-06BUY888,122 50.130* 58.02
2025-06-05BUY888,122 50.140* 58.08
2025-06-04BUY888,122 50.380* 58.14
2025-06-03BUY888,122 51.010* 58.20
2025-06-02BUY888,122 50.800* 58.26
2025-05-30BUY888,122 51.480* 58.31
2025-05-29BUY888,122 51.420* 58.37
2025-05-28BUY888,122 52.050* 58.42
2025-05-27BUY888,122 52.820* 58.46
2025-05-26BUY888,122 53.670* 58.50
2025-05-23BUY888,122 53.670* 58.54
2025-05-22BUY888,122 60.660* 58.53
2025-05-21BUY888,122 61.090* 58.50
2025-05-20BUY888,122 61.620* 58.48
2025-05-19BUY888,122 63.430* 58.43
2025-05-16BUY888,122 63.840* 58.39
2025-05-15BUY888,122 62.970* 58.35
2025-05-14BUY888,122 62.420* 58.31
2025-05-13BUY888,122 62.390* 58.27
2025-05-12BUY888,122 62.160* 58.24
2025-05-09BUY888,122 61.520* 58.21
2025-05-08BUY888,122 61.780* 58.18
2025-05-07BUY821,289 61.240* 58.15
2025-05-06BUY754,456 60.800* 58.12
2025-05-05BUY754,456 61.050* 58.10
2025-05-02BUY754,456 61.220* 58.07
2025-05-01BUY754,456 60.500* 58.04
2025-04-30BUY501,514 61.030* 58.01
2025-04-29BUY248,572 60.510* 57.99
2025-04-28BUY248,572 59.810* 57.97
2025-04-25BUY248,572 60.900* 57.94
2025-04-24BUY248,572 61.970* 57.90
2025-04-23BUY248,572 61.045* 57.87
2025-04-22BUY248,572 60.410* 57.84
2025-04-21BUY248,572 58.730* 57.83
2025-04-18BUY248,572 59.680* 57.81
2025-04-17BUY248,572 59.680* 57.79
2025-04-16BUY248,572 59.440* 57.78
2025-04-15BUY248,572 60.450* 57.75
2025-04-14BUY248,572 59.830* 57.73
2025-04-11BUY248,572 59.840* 57.70
2025-04-10BUY248,572 58.660* 57.69
2025-04-09BUY234,229 58.520* 57.68
2025-04-08BUY219,886 54.590* 57.72
2025-04-07BUY219,886 54.220* 57.76
2025-04-04BUY219,886 54.510* 57.80
2025-04-02BUY219,886 57.470* 57.80
2025-04-01BUY238,469 57.210* 57.81
2025-03-31BUY257,052 56.590* 57.82
2025-03-28BUY257,052 55.150* 57.85
2025-03-27BUY257,052 55.640* 57.88
2025-03-10BUY257,052 52.820* 58.70
2025-03-07BUY257,052 53.740* 58.78
2025-02-18BUY885,380 59.590* 59.40
2025-02-17BUY628,328 59.390* 59.40
2025-02-14BUY885,380 59.390* 59.40
2025-02-13BUY1,513,708 59.830* 59.40
2025-02-12BUY1,513,708 59.020* 59.40
2025-02-11BUY1,513,708 59.230* 59.41
2025-02-10BUY1,513,708 58.630* 59.42
2025-02-07BUY1,513,708 58.210* 59.45
2025-02-06BUY1,513,708 59.190* 59.46
2025-02-05BUY1,538,098 58.720* 59.47
2025-02-04BUY1,562,488 57.860* 59.51
2025-02-03BUY1,562,488 57.760* 59.55
2025-01-31BUY1,562,488 57.930* 59.59
2025-01-30BUY1,538,098 58.560* 59.62
2025-01-29BUY1,513,708 57.320* 59.68
2025-01-28BUY1,513,708 57.310* 59.74
2025-01-27BUY1,513,708 57.630* 59.79
2025-01-24BUY1,513,708 57.700* 59.85
2025-01-23BUY1,513,708 57.610* 59.92
2025-01-22SELL-1,513,708 141.130* 57.53 Profit of 87,080,282 on sale
2025-01-02BUY1,513,708 56.320* 57.56
2024-12-30BUY1,385,182 58.130* 57.55
2024-12-10BUY1,256,656 61.520* 57.42
2024-12-09BUY1,256,656 61.770* 57.27
2024-12-06BUY1,256,656 62.080* 57.11
2024-12-05BUY1,256,656 61.910* 56.94
2024-12-04BUY1,256,656 62.970* 56.71
2024-12-03BUY1,256,656 62.240* 56.50
2024-12-02BUY1,256,656 62.020* 56.28
2024-11-29BUY1,256,656 63.390* 55.98
2024-11-28BUY1,256,656 63.510* 55.66
2024-11-27BUY1,256,656 63.510* 55.30
2024-11-26BUY1,256,656 63.800* 54.45
2024-11-26BUY1,256,656 63.800* 54.45
2024-11-21BUY1,256,656 56.900* 52.98
2024-11-20BUY1,256,656 55.420* 52.82
2024-11-19BUY1,256,656 56.520* 52.55
2024-11-18BUY1,256,656 56.630* 52.24
2024-11-11SELL-1,256,656 54.030* 52.09 Profit of 65,458,688 on sale
2024-11-07SELL-1,256,656 52.445* 52.06 Profit of 65,418,084 on sale
2024-10-31SELL-1,256,656 52.300* 52.17 Profit of 65,558,172 on sale
2024-10-28BUY1,256,656 51.850* 52.28
2024-10-24SELL-1,256,656 51.360* 52.65 Profit of 66,156,656 on sale
2024-10-22BUY1,256,656 52.070* 53.22
2024-10-18BUY1,256,656 53.880* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19893,10103,599,97624.8%
2025-09-181,578,0201235,293,13929.8%
2025-09-17626,0173771,972,71931.7%
2025-09-161,061,2975415,002,53521.2%
2025-09-151,121,24263,9592,113,36753.1%
2025-09-12719,7961001,417,90550.8%
2025-09-11730,6312,1501,684,38643.4%
2025-09-10722,8611,6621,808,70540.0%
2025-09-09816,4641,0482,303,57635.4%
2025-09-081,558,8761,4423,282,89047.5%
2025-09-053,783,6674236,008,36263.0%
2025-09-041,248,60102,884,56043.3%
2025-09-03975,4131002,666,53736.6%
2025-09-021,594,66602,541,24862.8%
2025-08-291,053,5901,9481,744,78560.4%
2025-08-281,000,0131,0451,688,70859.2%
2025-08-27842,3505683,196,03626.4%
2025-08-26590,2207961,139,09251.8%
2025-08-25963,41201,736,29655.5%
2025-08-22912,8982622,522,06736.2%
2025-08-21769,0092181,405,26554.7%
2025-08-201,620,8653152,604,48562.2%
2025-08-19988,8363,0622,098,72947.1%
2025-08-181,167,56502,452,75847.6%
2025-08-151,044,5873,9541,763,52059.2%
2025-08-14896,9633,4781,643,14154.6%
2025-08-13664,5815,2891,741,21138.2%
2025-08-12976,4548,1901,999,74548.8%
2025-08-111,146,3841,8372,030,97656.4%
2025-08-08786,723211,928,05140.8%
2025-08-07631,5521401,597,42839.5%
2025-08-061,194,031342,762,86143.2%
2025-08-05878,4797502,126,45841.3%
2025-08-04551,0022951,925,75028.6%
2025-08-01626,3581,7382,081,39130.1%
2025-07-31691,6497061,947,28535.5%
2025-07-30635,2255271,954,48532.5%
2025-07-29569,7249791,922,00629.6%
2025-07-28379,9431,4851,638,22323.2%
2025-07-25374,7805881,684,75222.2%
2025-07-24670,4291242,692,93824.9%
2025-07-23414,67502,908,79214.3%
2025-07-22563,7771,3523,197,09017.6%
2025-07-21488,5323362,648,62518.4%
2025-07-181,088,2632,0003,024,07636.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.