Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for CPRT

Stock NameCopart Inc
TickerCPRT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2172041061
LEI549300KVYX3JWMYEHU61

Show aggregate CPRT holdings

News associated with CPRT

Copart, Inc. (NASDAQ:CPRT) Given Consensus Recommendation of “Moderate Buy” by Analysts
Copart, Inc. (NASDAQ:CPRT – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six analysts that are covering the company, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-09-11 04:16:54
Nasdaq 100 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing Nasdaq 100 component thus far on the day is lululemon athle - 2025-09-05 11:38:57
S&P 500 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing S&P 500 component thus far on the day is lululemon ath - 2025-09-05 11:37:42
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
Alps Advisors Inc. Lowers Position in Copart, Inc. (NASDAQ:CPRT)
Alps Advisors Inc. lessened its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 7.4% during the 1st quarter, HoldingsChannel reports. The firm owned 6,681 shares of the business services provider’s stock after selling 531 shares during the quarter. Alps Advisors Inc.’s holdings in Copart were worth $378,000 as of its most recent filing with […] - 2025-07-16 05:21:06
Copart, Inc. (NASDAQ:CPRT) Stock Holdings Lessened by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC lowered its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 40.2% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 9,955 shares of the business services provider’s stock after selling 6,681 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-10 06:03:08
Head-To-Head Comparison: Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, risk, dividends and profitability. Insider and Institutional Ownership 50.2% of B. […] - 2025-07-10 05:29:03
D.A. Davidson & CO. Raises Stock Holdings in Copart, Inc. (NASDAQ:CPRT)
D.A. Davidson & CO. raised its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 18.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 10,369 shares of the business services provider’s stock after purchasing an additional 1,645 shares during the quarter. D.A. Davidson & CO.’s holdings in Copart were worth $587,000 […] - 2025-07-10 05:23:02
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
Comparing Copart (NASDAQ:CPRT) and Liquidity Services (NASDAQ:LQDT)
Liquidity Services (NASDAQ:LQDT – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Valuation and Earnings This table compares Liquidity Services […] - 2025-07-07 02:58:47
DAVENPORT & Co LLC Has $1.15 Million Position in Copart, Inc. (NASDAQ:CPRT)
DAVENPORT & Co LLC reduced its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 9.1% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 20,337 shares of the business services provider’s stock after selling 2,026 shares during the […] - 2025-07-06 05:40:51
Contrasting Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Institutional and Insider Ownership 50.2% of B. […] - 2025-07-04 03:10:59
Allspring Global Investments Holdings LLC Buys 16,139 Shares of Copart, Inc. (NASDAQ:CPRT)
Allspring Global Investments Holdings LLC grew its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 301,232 shares of the business services provider’s stock after buying an additional 16,139 shares […] - 2025-07-03 06:13:04
Copart (NASDAQ:CPRT) vs. B. Riley Financial (NASDAQ:RILY) Head to Head Review
Copart (NASDAQ:CPRT – Get Free Report) and B. Riley Financial (NASDAQ:RILY – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, institutional ownership, dividends, risk, earnings, analyst recommendations and profitability. Analyst Ratings This is a summary of […] - 2025-07-03 05:31:08
Copart, Inc. (NASDAQ:CPRT) Stock Position Increased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 1.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 30,558 shares of the business services provider’s stock after buying an additional 509 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Copart were […] - 2025-07-03 04:44:50
Oversold Conditions For Copart (CPRT)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-07-02 14:41:39
Sequoia Financial Advisors LLC Boosts Position in Copart, Inc. (NASDAQ:CPRT)
Sequoia Financial Advisors LLC raised its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 17.9% during the first quarter, HoldingsChannel reports. The fund owned 23,821 shares of the business services provider’s stock after buying an additional 3,625 shares during the period. Sequoia Financial Advisors LLC’s holdings in Copart were worth $1,348,000 as of its […] - 2025-06-30 04:59:03
Golden State Wealth Management LLC Acquires 1,610 Shares of Copart, Inc. (NASDAQ:CPRT)
Golden State Wealth Management LLC raised its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 126.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,886 shares of the business services provider’s stock after acquiring an additional 1,610 shares during the […] - 2025-06-29 05:14:49
Analysts Anticipate 11% Upside For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 08:38:11
ORG Partners LLC Sells 4,336 Shares of Copart, Inc. (NASDAQ:CPRT)
ORG Partners LLC lessened its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 90.2% during the 1st quarter, HoldingsChannel reports. The firm owned 469 shares of the business services provider’s stock after selling 4,336 shares during the period. ORG Partners LLC’s holdings in Copart were worth $27,000 as of its most recent […] - 2025-06-24 04:52:55
Sowell Financial Services LLC Buys Shares of 10,678 Copart, Inc. (NASDAQ:CPRT)
Sowell Financial Services LLC bought a new stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 10,678 shares of the business services provider’s stock, valued at approximately $604,000. […] - 2025-06-20 08:06:47
Exchange Traded Concepts LLC Has $1.05 Million Position in Copart, Inc. (NASDAQ:CPRT)
Exchange Traded Concepts LLC cut its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 18,475 shares of the business services provider’s stock after selling 2,505 shares during the quarter. Exchange Traded […] - 2025-06-20 05:16:55
Should First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) Be on Your Investing Radar?
Style Box ETF report for QQXT - 2025-06-19 07:20:06

iShares S&P 500 Swap UCITS ETF USD (Acc) CPRT holdings

DateNumber of CPRT Shares HeldBase Market Value of CPRT SharesLocal Market Value of CPRT SharesChange in CPRT Shares HeldChange in CPRT Base ValueCurrent Price per CPRT Share HeldPrevious Price per CPRT Share Held
2025-11-11 (Tuesday)-393,856CPRT holding increased by 787712USD -16,282,007CPRT holding increased by 32591584USD -16,282,007787,712USD 32,591,584 USD 41.34 USD 0
2025-11-11 (Tuesday)393,856CPRT holding increased by 787712USD 16,282,007CPRT holding increased by 32591584USD 16,282,007787,712USD 32,591,584 USD 41.34 USD 0
2025-11-10 (Monday)-393,856CPRT holding increased by 787712USD -16,309,577CPRT holding increased by 32264684USD -16,309,577787,712USD 32,264,684 USD 41.41 USD 0
2025-11-10 (Monday)393,856CPRT holding increased by 787712USD 16,309,577CPRT holding increased by 32264684USD 16,309,577787,712USD 32,264,684 USD 41.41 USD 0
2025-11-07 (Friday)-393,856CPRT holding increased by 787712USD -15,955,107CPRT holding increased by 31701470USD -15,955,107787,712USD 31,701,470 USD 40.51 USD 0
2025-11-07 (Friday)393,856CPRT holding increased by 787712USD 15,955,107CPRT holding increased by 31701470USD 15,955,107787,712USD 31,701,470 USD 40.51 USD 0
2025-11-06 (Thursday)-393,856CPRT holding increased by 787712USD -15,746,363CPRT holding increased by 32260745USD -15,746,363787,712USD 32,260,745 USD 39.98 USD 0
2025-11-06 (Thursday)393,856CPRT holding increased by 787712USD 15,746,363CPRT holding increased by 32260745USD 15,746,363787,712USD 32,260,745 USD 39.98 USD 0
2025-11-05 (Wednesday)-393,856CPRT holding increased by 787712USD -16,514,382CPRT holding increased by 33391112USD -16,514,382787,712USD 33,391,112 USD 41.93 USD 0
2025-11-05 (Wednesday)393,856CPRT holding increased by 787712USD 16,514,382CPRT holding increased by 33391112USD 16,514,382787,712USD 33,391,112 USD 41.93 USD 0
2025-11-04 (Tuesday)-393,856CPRT holding increased by 787712USD -16,876,730CPRT holding increased by 33812538USD -16,876,730787,712USD 33,812,538 USD 42.85 USD 0
2025-11-04 (Tuesday)393,856CPRT holding increased by 787712USD 16,876,730CPRT holding increased by 33812538USD 16,876,730787,712USD 33,812,538 USD 42.85 USD 0
2025-11-03 (Monday)-393,856CPRT holding increased by 787712USD -16,935,808CPRT holding increased by 33875555USD -16,935,808787,712USD 33,875,555 USD 43 USD 0
2025-11-03 (Monday)393,856CPRT holding increased by 787712USD 16,935,808CPRT holding increased by 33875555USD 16,935,808787,712USD 33,875,555 USD 43 USD 0
2025-10-31 (Friday)-393,856CPRT holding increased by 787712USD -16,939,747CPRT holding increased by 33670750USD -16,939,747787,712USD 33,670,750 USD 43.01 USD 0
2025-10-31 (Friday)393,856CPRT holding increased by 787712USD 16,939,747CPRT holding increased by 33670750USD 16,939,747787,712USD 33,670,750 USD 43.01 USD 0
2025-10-30 (Thursday)-393,856CPRT holding increased by 787712USD -16,731,003CPRT holding increased by 33469883USD -16,731,003787,712USD 33,469,883 USD 42.48 USD 0
2025-10-30 (Thursday)393,856CPRT holding increased by 787712USD 16,731,003CPRT holding increased by 33469883USD 16,731,003787,712USD 33,469,883 USD 42.48 USD 0
2025-10-29 (Wednesday)-393,856CPRT holding increased by 787712USD -16,738,880CPRT holding increased by 34096114USD -16,738,880787,712USD 34,096,114 USD 42.5 USD 0
2025-10-29 (Wednesday)393,856CPRT holding increased by 787712USD 16,738,880CPRT holding increased by 34096114USD 16,738,880787,712USD 34,096,114 USD 42.5 USD 0
2025-10-28 (Tuesday)-393,856CPRT holding increased by 787712USD -17,357,234CPRT holding increased by 34749915USD -17,357,234787,712USD 34,749,915 USD 44.07 USD 0
2025-10-28 (Tuesday)393,856CPRT holding increased by 787712USD 17,357,234CPRT holding increased by 34749915USD 17,357,234787,712USD 34,749,915 USD 44.07 USD 0
2025-10-27 (Monday)-393,856CPRT holding increased by 787712USD -17,392,681CPRT holding increased by 34982290USD -17,392,681787,712USD 34,982,290 USD 44.16 USD 0
2025-10-27 (Monday)393,856CPRT holding increased by 787712USD 17,392,681CPRT holding increased by 34982290USD 17,392,681787,712USD 34,982,290 USD 44.16 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPRT by Blackrock for IE00BMTX1Y45

Show aggregate share trades of CPRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY787,71241.67040.990 41.058USD 32,341,865 56.41
2025-11-10BUY787,71241.53039.730 39.910USD 31,437,585 56.48
2025-11-07BUY787,71240.54039.745 39.824USD 31,370,236 56.56
2025-11-06BUY787,71241.70039.575 39.788USD 31,341,092 56.64
2025-11-05BUY787,71242.94041.830 41.941USD 33,037,430 56.72
2025-11-04BUY787,71243.38042.639 42.713USD 33,645,621 56.79
2025-11-03BUY787,71243.03042.320 42.391USD 33,391,899 56.86
2025-10-31BUY787,71243.05041.960 42.069USD 33,138,255 56.93
2025-10-30BUY787,71242.99042.260 42.333USD 33,346,211 57.00
2025-10-29BUY787,71242.50043.695 43.575USD 34,324,944 57.08
2025-10-28BUY787,71244.07044.340 44.313USD 34,905,882 57.14
2025-10-27BUY787,71244.16044.790 44.727USD 35,231,995 57.21
2025-10-24BUY787,71244.66045.260 45.200USD 35,604,581 57.27
2025-10-23BUY787,71244.67045.180 45.129USD 35,548,655 57.34
2025-10-22BUY787,71244.93045.760 45.677USD 35,980,320 57.41
2025-10-21BUY787,71245.76045.890 45.877USD 36,137,863 57.47
2025-10-20BUY787,71244.76044.830 44.823USD 35,307,616 57.54
2025-10-17BUY787,71244.34044.590 44.565USD 35,104,385 57.61
2025-10-16BUY787,71244.06044.970 44.879USD 35,351,728 57.68
2025-10-15BUY787,71244.56045.000 44.956USD 35,412,381 57.75
2025-10-14BUY787,71244.77044.920 44.905USD 35,372,206 57.82
2025-10-13SELL-787,71244.07044.490 44.448USD -35,012,224 57.10 Profit of 9,965,959 on sale
2025-10-08BUY787,71244.93044.960 44.957USD 35,413,168 57.17
2025-10-07BUY787,71244.23044.730 44.680USD 35,194,972 57.24
2025-10-06BUY787,71244.45045.360 45.269USD 35,658,935 57.31
2025-10-03BUY787,71245.11045.230 45.218USD 35,618,761 57.38
2025-10-02BUY787,71244.57044.960 44.921USD 35,384,810 57.45
2025-10-01BUY787,71245.09045.740 45.675USD 35,978,747 57.52
2025-09-30BUY787,71244.97045.000 44.997USD 35,444,677 57.59
2025-09-29BUY787,71244.60045.350 45.275USD 35,663,660 57.66
2025-09-26BUY787,71244.87045.160 45.131USD 35,550,230 57.74
2025-09-25BUY796,59644.89045.350 45.304USD 36,088,984 57.81
2025-09-24SELL-805,48045.39045.640 45.615USD -36,741,970 57.04 Profit of 9,206,450 on sale
2025-09-18BUY805,48045.46047.000 46.846USD 37,733,516 57.11
2025-09-17BUY805,48046.62047.560 47.466USD 38,232,915 57.17
2025-09-16BUY805,48046.57047.630 47.524USD 38,279,632 57.24
2025-09-15BUY805,48047.60048.770 48.653USD 39,189,019 57.29
2025-09-12BUY805,48048.40048.960 48.904USD 39,391,193 57.35
2025-09-11BUY805,48048.90049.050 49.035USD 39,496,711 57.40
2025-09-10BUY805,48048.52048.610 48.601USD 39,147,134 57.45
2025-09-09BUY805,48048.07049.110 49.006USD 39,473,353 57.51
2025-09-08SELL-805,48048.75049.160 49.119USD -39,564,372 56.72 Profit of 6,124,579 on sale
2025-07-24BUY762,54646.27046.810 46.756USD 35,653,602 56.79
2025-07-23BUY762,54646.83046.930 46.920USD 35,778,659 56.85
2025-07-22BUY802,89046.39046.860 46.813USD 37,585,690 56.91
2025-07-21SELL-843,23446.03046.390 46.354USD -39,087,268 56.36 Profit of 8,439,893 on sale
2025-07-17BUY843,23445.89046.300 46.259USD 39,007,161 56.43
2025-07-16BUY929,79345.98046.300 46.268USD 43,019,662 56.50
2025-07-15BUY1,019,10645.90046.980 46.872USD 47,767,536 56.56
2025-07-14BUY1,021,86047.13047.570 47.526USD 48,564,918 56.62
2025-07-11BUY1,021,86047.46047.980 47.928USD 48,975,706 56.68
2025-07-10BUY1,021,86047.99048.330 48.296USD 49,351,752 56.74
2025-07-09BUY1,021,86047.64048.800 48.684USD 49,748,231 56.80
2025-07-08BUY1,021,86048.51048.800 48.771USD 49,837,133 56.86
2025-07-07BUY1,021,86048.83049.440 49.379USD 50,458,424 56.91
2025-07-04SELL-1,021,860 65.620* 56.85 Profit of 58,093,496 on sale
2025-07-03BUY954,99149.32049.480 49.464USD 47,237,674 56.90
2025-07-02BUY888,12249.08049.580 49.530USD 43,988,684 56.95
2025-06-30BUY888,12249.07049.100 49.097USD 43,604,125 57.01
2025-06-27BUY888,12248.18048.980 48.900USD 43,429,165 57.07
2025-06-26BUY888,12248.24048.360 48.348USD 42,938,923 57.13
2025-06-25BUY888,12248.14048.900 48.824USD 43,361,670 57.19
2025-06-24BUY888,12248.65048.680 48.677USD 43,231,115 57.25
2025-06-23BUY888,12247.72048.100 48.062USD 42,684,918 57.32
2025-06-20BUY888,12247.97049.150 49.032USD 43,546,399 57.39
2025-06-19BUY888,122 47.880* 57.46
2025-06-18BUY888,12247.88048.280 48.240USD 42,843,004 57.53
2025-06-17BUY888,12248.00048.480 48.432USD 43,013,524 57.60
2025-06-16BUY888,12248.39049.260 49.173USD 43,671,622 57.66
2025-06-13BUY888,12248.59049.580 49.481USD 43,945,166 57.73
2025-06-12BUY888,12249.99050.730 50.656USD 44,988,708 57.79
2025-06-11BUY888,12250.50050.910 50.869USD 45,177,878 57.84
2025-06-10BUY888,12250.28050.330 50.325USD 44,694,741 57.90
2025-06-09BUY888,12250.15050.600 50.555USD 44,899,007 57.96
2025-06-06BUY888,12250.13050.920 50.841USD 45,153,009 58.02
2025-06-05BUY888,12250.14050.520 50.482USD 44,834,175 58.08
2025-06-04BUY888,12250.38051.010 50.947USD 45,247,150 58.14
2025-06-03BUY888,12251.01051.150 51.136USD 45,415,008 58.20
2025-06-02BUY888,12250.80051.400 51.340USD 45,596,185 58.26
2025-05-30BUY888,12251.48051.710 51.687USD 45,904,361 58.31
2025-05-29BUY888,12251.42052.230 52.149USD 46,314,674 58.37
2025-05-28BUY888,12252.05053.090 52.986USD 47,058,032 58.42
2025-05-27BUY888,12252.82054.350 54.197USD 48,133,547 58.46
2025-05-26BUY888,122 53.670* 58.50
2025-05-23BUY888,12253.67058.070 57.630USD 51,182,470 58.54
2025-05-22BUY888,12260.66061.240 61.182USD 54,337,082 58.53
2025-05-21BUY888,12261.09061.660 61.603USD 54,710,979 58.50
2025-05-20BUY888,12261.62063.300 63.132USD 56,068,917 58.48
2025-05-19BUY888,12263.43063.770 63.736USD 56,605,344 58.43
2025-05-16BUY888,12263.84063.850 63.849USD 56,705,700 58.39
2025-05-15BUY888,12262.97063.070 63.060USD 56,004,973 58.35
2025-05-14BUY888,12262.42062.540 62.528USD 55,532,493 58.31
2025-05-13BUY888,12262.39062.930 62.876USD 55,841,559 58.27
2025-05-12BUY888,12262.16062.710 62.655USD 55,645,283 58.24
2025-05-09BUY888,12261.52062.060 62.006USD 55,068,894 58.21
2025-05-08BUY888,12261.78062.350 62.293USD 55,323,782 58.18
2025-05-07BUY821,28961.24061.730 61.681USD 50,657,927 58.15
2025-05-06BUY754,45660.80060.980 60.962USD 45,993,146 58.12
2025-05-05BUY754,45661.05061.410 61.374USD 46,303,982 58.10
2025-05-02BUY754,45661.22061.740 61.688USD 46,540,883 58.07
2025-05-01BUY754,45660.50061.190 61.121USD 46,113,104 58.04
2025-04-30BUY501,51461.03061.190 61.174USD 30,679,617 58.01
2025-04-29BUY248,57260.51060.600 60.591USD 15,061,226 57.99
2025-04-28BUY248,57259.81061.080 60.953USD 15,151,210 57.97
2025-04-25BUY248,57260.90061.940 61.836USD 15,370,698 57.94
2025-04-24BUY248,57261.97062.090 62.078USD 15,430,853 57.90
2025-04-23BUY248,57261.05061.950 61.860USD 15,376,664 57.87
2025-04-22BUY248,57260.41060.560 60.545USD 15,049,792 57.84
2025-04-21BUY248,57258.73059.560 59.477USD 14,784,317 57.83
2025-04-18BUY248,572 59.680* 57.81
2025-04-17BUY248,57259.68060.310 60.247USD 14,975,718 57.79
2025-04-16BUY248,57259.44060.680 60.556USD 15,052,526 57.78
2025-04-15BUY248,57260.45060.720 60.693USD 15,086,581 57.75
2025-04-14BUY248,57259.83060.490 60.424USD 15,019,715 57.73
2025-04-11BUY248,57259.84060.310 60.263USD 14,979,695 57.70
2025-04-10BUY248,57258.66058.910 58.885USD 14,637,162 57.69
2025-04-09BUY234,22958.52058.970 58.925USD 13,801,944 57.68
2025-04-08BUY219,88654.59056.240 56.075USD 12,330,108 57.72
2025-04-07BUY219,88654.22055.880 55.714USD 12,250,729 57.76
2025-04-04BUY219,88654.51057.200 56.931USD 12,518,330 57.80
2025-04-02BUY219,88657.47058.140 58.073USD 12,769,440 57.80
2025-04-01BUY238,46957.21057.300 57.291USD 13,662,127 57.81
2025-03-31BUY257,05256.59056.990 56.950USD 14,639,112 57.82
2025-03-28BUY257,05255.15055.720 55.663USD 14,308,286 57.85
2025-03-27BUY257,05255.64055.800 55.784USD 14,339,389 57.88
2025-03-10BUY257,05252.82053.720 53.630USD 13,785,699 58.70
2025-03-07BUY257,05253.74053.850 53.839USD 13,839,422 58.78
2025-02-18BUY885,38059.59059.960 59.923USD 53,054,625 59.40
2025-02-17BUY628,328 59.390* 59.40
2025-02-14BUY885,38059.39060.030 59.966USD 53,092,696 59.40
2025-02-13BUY1,513,70859.83060.070 60.046USD 90,892,110 59.40
2025-02-12BUY1,513,70859.02059.310 59.281USD 89,734,126 59.40
2025-02-11BUY1,513,70859.23059.280 59.275USD 89,725,040 59.41
2025-02-10BUY1,513,70858.63059.030 58.990USD 89,293,633 59.42
2025-02-07BUY1,513,70858.21059.640 59.497USD 90,061,084 59.45
2025-02-06BUY1,513,70859.19059.690 59.640USD 90,277,543 59.46
2025-02-05BUY1,538,09858.72058.770 58.765USD 90,386,330 59.47
2025-02-04BUY1,562,48857.86058.050 58.031USD 90,672,740 59.51
2025-02-03BUY1,562,48857.76058.050 58.021USD 90,657,115 59.55
2025-01-31BUY1,562,48857.93058.760 58.677USD 91,682,106 59.59
2025-01-30BUY1,538,09858.56058.630 58.623USD 90,167,921 59.62
2025-01-29BUY1,513,70857.32057.550 57.527USD 87,079,079 59.68
2025-01-28BUY1,513,70857.31058.190 58.102USD 87,949,461 59.74
2025-01-27BUY1,513,70857.63057.700 57.693USD 87,330,357 59.79
2025-01-24BUY1,513,70857.70057.880 57.862USD 87,586,174 59.85
2025-01-23BUY1,513,70857.61057.720 57.709USD 87,354,577 59.92
2025-01-22SELL-1,513,70857.66058.000 57.966USD -87,743,598 57.53 Loss of -663,316 on sale
2025-01-02BUY1,513,70856.32058.020 57.850USD 87,568,008 57.56
2024-12-30BUY1,385,18258.13058.260 58.247USD 80,682,694 57.55
2024-12-10BUY1,256,65661.52061.910 61.871USD 77,750,563 57.42
2024-12-09BUY1,256,65661.77062.400 62.337USD 78,336,167 57.27
2024-12-06BUY1,256,65662.08062.430 62.395USD 78,409,052 57.11
2024-12-05BUY1,256,65661.91062.700 62.621USD 78,693,056 56.94
2024-12-04BUY1,256,65662.97063.240 63.213USD 79,436,998 56.71
2024-12-03BUY1,256,65662.24062.360 62.348USD 78,349,989 56.50
2024-12-02BUY1,256,65662.02063.390 63.253USD 79,487,261 56.28
2024-11-29BUY1,256,65663.39064.060 63.993USD 80,417,185 55.98
2024-11-28BUY1,256,656 63.510* 55.66
2024-11-27BUY1,256,65663.51064.380 64.293USD 80,794,181 55.30
2024-11-26BUY1,256,65663.80064.190 64.151USD 80,615,742 54.45
2024-11-26BUY1,256,65663.80064.190 64.151USD 80,615,742 54.45
2024-11-21BUY1,256,65656.90057.170 57.143USD 71,809,092 52.98
2024-11-20BUY1,256,65655.42056.750 56.617USD 71,148,093 52.82
2024-11-19BUY1,256,65656.52056.920 56.880USD 71,478,591 52.55
2024-11-18BUY1,256,65656.63057.090 57.044USD 71,684,685 52.24
2024-11-11SELL-1,256,65656.75056.990 56.966USD -71,586,668 52.09 Loss of -6,127,980 on sale
2024-11-07SELL-1,256,65655.77056.200 56.157USD -70,570,032 52.06 Loss of -5,151,948 on sale
2024-10-31SELL-1,256,65651.47052.420 52.325USD -65,754,523 52.17 Loss of -196,351 on sale
2024-10-28BUY1,256,65651.85052.230 52.192USD 65,587,389 52.28
2024-10-24SELL-1,256,65651.38051.580 51.560USD -64,793,186 52.65 Profit of 1,363,470 on sale
2024-10-22BUY1,256,65652.07052.460 52.421USD 65,875,163 53.22
2024-10-18BUY1,256,65653.88054.080 54.060USD 67,934,826 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19893,10103,599,97624.8%
2025-09-181,578,0201235,293,13929.8%
2025-09-17626,0173771,972,71931.7%
2025-09-161,061,2975415,002,53521.2%
2025-09-151,121,24263,9592,113,36753.1%
2025-09-12719,7961001,417,90550.8%
2025-09-11730,6312,1501,684,38643.4%
2025-09-10722,8611,6621,808,70540.0%
2025-09-09816,4641,0482,303,57635.4%
2025-09-081,558,8761,4423,282,89047.5%
2025-09-053,783,6674236,008,36263.0%
2025-09-041,248,60102,884,56043.3%
2025-09-03975,4131002,666,53736.6%
2025-09-021,594,66602,541,24862.8%
2025-08-291,053,5901,9481,744,78560.4%
2025-08-281,000,0131,0451,688,70859.2%
2025-08-27842,3505683,196,03626.4%
2025-08-26590,2207961,139,09251.8%
2025-08-25963,41201,736,29655.5%
2025-08-22912,8982622,522,06736.2%
2025-08-21769,0092181,405,26554.7%
2025-08-201,620,8653152,604,48562.2%
2025-08-19988,8363,0622,098,72947.1%
2025-08-181,167,56502,452,75847.6%
2025-08-151,044,5873,9541,763,52059.2%
2025-08-14896,9633,4781,643,14154.6%
2025-08-13664,5815,2891,741,21138.2%
2025-08-12976,4548,1901,999,74548.8%
2025-08-111,146,3841,8372,030,97656.4%
2025-08-08786,723211,928,05140.8%
2025-08-07631,5521401,597,42839.5%
2025-08-061,194,031342,762,86143.2%
2025-08-05878,4797502,126,45841.3%
2025-08-04551,0022951,925,75028.6%
2025-08-01626,3581,7382,081,39130.1%
2025-07-31691,6497061,947,28535.5%
2025-07-30635,2255271,954,48532.5%
2025-07-29569,7249791,922,00629.6%
2025-07-28379,9431,4851,638,22323.2%
2025-07-25374,7805881,684,75222.2%
2025-07-24670,4291242,692,93824.9%
2025-07-23414,67502,908,79214.3%
2025-07-22563,7771,3523,197,09017.6%
2025-07-21488,5323362,648,62518.4%
2025-07-181,088,2632,0003,024,07636.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.