ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-21 12:23:07
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors
Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
Salesforce Inc. (CRM) is Attracting Investor Attention: Here is What You Should Know
Salesforce.com (CRM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-19 10:00:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 09:33:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Insiders Bullish on Certain Holdings of DIA
A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (DIA) shows an impressive 13.8% of holdings on a weighted basis have experienced insider buying within the past six months. Salesforce Inc (Symbol: CRM), which makes up 3.23% of the S - 2025-09-18 12:39:24
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 09:34:57
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 09:34:30
Can C3.ai's New CEO Help Turn Things Around for the Stock?
Key PointsFounder Thomas Siebel stepped down as CEO due to health issues. - 2025-09-17 08:30:00
The Smartest Artificial Intelligence (AI) Stocks to Buy With $1,000
Key PointsNvidia, Nebius, and Taiwan Semiconductor are three stocks fueling AI infrastructure investment. - 2025-09-16 21:35:00
These 3 Tech Stocks Just Supercharged Their Buybacks
From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 09:34:17
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Salesforce's Data Cloud Adoption Jumps 140%: Will It Aid Sales Growth?
A 140% surge in Data Cloud customers helps CRM deliver $10.25 billion in Q2 revenues, underscoring data's role in its growth push. - 2025-09-15 12:18:00
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce
Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
If You'd Invested $1,000 in Salesforce (CRM) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsSalesforce had a solid decade with shares rising from about $70 per share to more than $240. - 2025-09-14 12:20:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-14 12:03:18
3 Reasons Why Oracle Just Proved It's The Hottest "Ten Titans" AI Growth Stock to Buy for 2026
Key PointsOracle is benefiting from its leveraged spending. - 2025-09-14 04:25:00
5 Dividend Stocks Perfect for Gen Z Investors
Key PointsThe Motley Fool analyzed Gen Z investing trends and identified a clear lean toward growth stocks. - 2025-09-13 14:40:00
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-12 09:34:50
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09

iShares S&P 500 Swap UCITS ETF USD (Acc) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2026-02-09 (Monday)352,371USD 68,370,545USD 68,370,545
2026-02-09 (Monday)-352,371USD -68,370,545USD -68,370,545
2026-02-06 (Friday)352,371CRM holding decreased by -704742USD 67,426,191CRM holding decreased by -134852382USD 67,426,191-704,742USD -134,852,382 USD 270.01 USD 259.48
2026-02-06 (Friday)-352,371CRM holding decreased by -704742USD -67,426,191CRM holding decreased by -134852382USD -67,426,191-704,742USD -134,852,382 USD 270.01 USD 259.48
2026-02-02 (Monday)328,840CRM holding increased by 657680USD 69,322,760CRM holding increased by 139132204USD 69,322,760657,680USD 139,132,204 USD 210.81 USD 0
2026-02-02 (Monday)-328,840CRM holding increased by 657680USD -69,322,760CRM holding increased by 139132204USD -69,322,760657,680USD 139,132,204 USD 210.81 USD 0
2026-01-30 (Friday)328,840CRM holding increased by 657680USD 69,809,444CRM holding increased by 140207511USD 69,809,444657,680USD 140,207,511 USD 212.29 USD 0
2026-01-30 (Friday)-328,840CRM holding increased by 657680USD -69,809,444CRM holding increased by 140207511USD -69,809,444657,680USD 140,207,511 USD 212.29 USD 0
2026-01-29 (Thursday)328,840CRM holding increased by 657680USD 70,398,067CRM holding increased by 145360433USD 70,398,067657,680USD 145,360,433 USD 214.08 USD 0
2026-01-29 (Thursday)-328,840CRM holding increased by 657680USD -70,398,067CRM holding increased by 145360433USD -70,398,067657,680USD 145,360,433 USD 214.08 USD 0
2026-01-28 (Wednesday)328,840CRM holding increased by 657680USD 74,962,366CRM holding increased by 150112171USD 74,962,366657,680USD 150,112,171 USD 227.96 USD 0
2026-01-28 (Wednesday)-328,840CRM holding increased by 657680USD -74,962,366CRM holding increased by 150112171USD -74,962,366657,680USD 150,112,171 USD 227.96 USD 0
2026-01-27 (Tuesday)328,840CRM holding increased by 657680USD 75,149,805CRM holding increased by 150585701USD 75,149,805657,680USD 150,585,701 USD 228.53 USD 0
2026-01-27 (Tuesday)-328,840CRM holding increased by 657680USD -75,149,805CRM holding increased by 150585701USD -75,149,805657,680USD 150,585,701 USD 228.53 USD 0
2026-01-26 (Monday)328,840CRM holding increased by 657680USD 75,435,896CRM holding increased by 150427858USD 75,435,896657,680USD 150,427,858 USD 229.4 USD 0
2026-01-26 (Monday)-328,840CRM holding increased by 657680USD -75,435,896CRM holding increased by 150427858USD -75,435,896657,680USD 150,427,858 USD 229.4 USD 0
2026-01-23 (Friday)328,840CRM holding increased by 657680USD 74,991,962CRM holding increased by 149997078USD 74,991,962657,680USD 149,997,078 USD 228.05 USD 0
2026-01-23 (Friday)-328,840CRM holding increased by 657680USD -74,991,962CRM holding increased by 149997078USD -74,991,962657,680USD 149,997,078 USD 228.05 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE00BMTX1Y45

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-704,742 270.010* -
2026-02-02BUY657,680216.890209.810 210.518USD 138,453,477 -
2026-01-30BUY657,680215.550211.030 211.482USD 139,087,481 -
2026-01-29BUY657,680217.280208.780 209.630USD 137,869,458 -
2026-01-28BUY657,680231.860227.670 228.089USD 150,009,572 -
2026-01-27BUY657,680235.700226.270 227.213USD 149,433,448 -
2026-01-26BUY657,680230.940227.585 227.921USD 149,898,759 -
2026-01-23BUY657,680230.810226.650 227.066USD 149,336,763 -
2026-01-22BUY657,680228.720221.110 221.871USD 145,920,120 -
2026-01-21BUY646,365223.385218.963 219.405USD 141,816,018 -
2026-01-20BUY635,050227.940219.355 220.213USD 139,846,574 -
2026-01-19BUY635,050 227.110* -
2026-01-16BUY635,050232.615226.440 227.058USD 144,192,867 -
2026-01-15BUY616,048238.840231.670 232.387USD 143,161,545 -
2026-01-14BUY609,501242.240236.510 237.083USD 144,502,323 -
2026-01-13BUY621,956260.850240.355 242.404USD 150,764,931 -
2026-01-12BUY621,956261.559255.770 256.349USD 159,437,738 -
2026-01-09BUY621,956261.025256.509 256.961USD 159,818,188 -
2026-01-08BUY621,956265.202260.410 260.889USD 162,261,630 -
2026-01-07BUY621,956267.825263.840 264.238USD 164,344,719 -
2026-01-06BUY680,184263.500255.000 255.850USD 174,025,076 -
2026-01-05BUY738,412259.570252.306 253.033USD 186,842,293 -
2026-01-02BUY738,412265.380252.520 253.806USD 187,413,399 -
2025-12-31BUY738,412266.100264.400 264.570USD 195,361,659 -
2025-12-31BUY738,412266.100264.400 264.570USD 195,361,659 -
2025-12-30BUY769,487268.280265.350 265.643USD 204,408,839 -
2025-12-29BUY800,562269.110265.000 265.411USD 212,477,960 -
2025-12-26BUY800,562267.882264.800 265.108USD 212,235,573 -
2025-12-24BUY800,562266.290262.670 263.032USD 210,573,434 -
2025-12-24BUY800,562266.290262.670 263.032USD 210,573,434 -
2025-12-23BUY619,223264.240260.520 260.892USD 161,550,320 -
2025-12-22BUY621,073264.630258.480 259.095USD 160,916,915 -
2025-12-15BUY804,262262.280253.087 254.007USD 204,287,972 -
2025-12-12BUY804,262264.470260.910 261.266USD 210,126,318 -
2025-12-11BUY804,262267.210260.770 261.414USD 210,245,338 -
2025-12-10BUY804,262265.930259.250 259.918USD 209,042,170 -
2025-12-09BUY901,708262.250259.000 259.325USD 233,835,427 -
2025-12-08BUY999,154264.280256.342 257.136USD 256,918,272 -
2025-12-05BUY999,154261.880249.500 250.738USD 250,525,876 -
2025-12-04BUY999,154248.970237.655 238.786USD 238,584,486 -
2025-12-03BUY999,154239.260233.160 233.770USD 233,572,233 -
2025-12-02BUY901,708236.650231.630 232.132USD 209,315,285 -
2025-12-01BUY804,262234.250228.600 229.165USD 184,308,706 -
2025-11-28BUY804,262232.560228.625 229.018USD 184,190,877 -
2025-11-27BUY804,262 228.150* -
2025-11-26BUY804,262232.819226.000 226.682USD 182,311,638 -
2025-11-26BUY804,262232.819226.000 226.682USD 182,311,638 -
2025-11-25BUY804,262234.630226.520 227.331USD 182,833,688 -
2025-11-24BUY804,262228.840225.065 225.443USD 181,314,837 -
2025-11-21BUY804,262228.680221.958 222.630USD 179,052,650 -
2025-11-20BUY804,262231.070223.310 224.086USD 180,223,845 -
2025-11-19BUY804,262232.280225.060 225.782USD 181,587,881 -
2025-11-18BUY804,262237.790230.270 231.022USD 185,802,218 -
2025-11-17BUY804,262242.830235.589 236.313USD 190,057,937 -
2025-11-14BUY804,262245.160237.420 238.194USD 191,570,382 -
2025-11-13BUY804,262245.895239.910 240.509USD 193,431,850 -
2025-11-12BUY804,262248.432243.680 244.155USD 196,364,712 -
2025-11-11BUY814,854245.700241.160 241.614USD 196,880,137 -
2025-11-10BUY825,446241.885235.080 235.761USD 194,607,563 -
2025-11-07BUY825,446240.970235.810 236.326USD 195,074,350 -
2025-11-06BUY825,446250.535234.480 236.085USD 194,875,829 -
2025-11-05BUY825,446256.830252.010 252.492USD 208,418,506 -
2025-11-04BUY825,446259.260253.457 254.037USD 209,693,848 -
2025-11-03BUY825,446261.560255.100 255.746USD 211,104,517 -
2025-10-31BUY825,446261.820252.720 253.630USD 209,357,870 -
2025-10-30BUY825,446259.281250.000 250.928USD 207,127,579 -
2025-10-29BUY825,446253.570249.040 249.493USD 205,942,994 -
2025-10-28BUY825,446258.840254.150 254.619USD 210,174,230 -
2025-10-27BUY825,446258.100254.920 255.238USD 210,685,185 -
2025-10-24BUY825,446258.500254.000 254.450USD 210,034,735 -
2025-10-23BUY825,446258.460254.120 254.554USD 210,120,577 -
2025-10-22BUY825,446262.400256.510 257.099USD 212,221,348 -
2025-10-21BUY825,446267.125254.000 255.313USD 210,746,682 -
2025-10-20BUY825,446255.400244.300 245.410USD 202,572,705 -
2025-10-17BUY825,446250.780242.160 243.022USD 200,601,540 -
2025-10-16BUY825,446256.740242.690 244.095USD 201,487,242 -
2025-10-15BUY825,446241.317235.900 236.442USD 195,169,851 -
2025-10-14BUY825,446248.280239.560 240.432USD 198,463,631 -
2025-10-13SELL-825,446 538.920* -
2025-10-08BUY876,968241.320235.645 236.213USD 207,150,808 -
2025-10-07BUY876,968247.360237.552 238.533USD 209,185,791 -
2025-10-06BUY876,968250.470235.410 236.916USD 207,767,754 -
2025-10-03BUY876,968242.795238.500 238.929USD 209,533,526 -
2025-10-02BUY818,446239.400233.620 234.198USD 191,678,412 -
2025-10-01BUY759,924242.460233.520 234.414USD 178,136,828 -
2025-09-30BUY759,924245.210235.810 236.750USD 179,912,006 -
2025-09-29BUY759,924245.820242.870 243.165USD 184,786,917 -
2025-09-26BUY759,924244.530240.350 240.768USD 182,965,386 -
2025-09-25BUY759,924244.650239.485 240.001USD 182,382,900 -
2025-09-24SELL-759,924248.841243.015 243.598USD -185,115,604 -
2025-09-10BUY288,222 242.570* -
2025-09-09BUY313,136 252.060* -
2025-09-08BUY338,050252.935247.300 247.864USD 83,790,257 -
2025-09-05SELL-338,050 487.650* -
2025-07-24BUY288,222269.300265.640 266.006USD 76,668,785 -
2025-07-23BUY288,222268.480262.500 263.098USD 75,830,632 -
2025-07-22BUY288,222265.890262.000 262.389USD 75,626,283 -
2025-07-21SELL-288,222264.310261.640 261.907USD -75,487,363 -
2025-07-17BUY258,884260.200256.650 257.005USD 66,534,481 -
2025-07-16BUY258,884258.980254.520 254.966USD 66,006,619 -
2025-07-15BUY258,884261.810257.230 257.688USD 66,711,303 -
2025-07-14BUY258,884262.230257.500 257.973USD 66,785,082 -
2025-07-11BUY209,442262.950257.260 257.829USD 54,000,224 -
2025-07-10SELL-160,000271.490263.210 264.038USD -42,246,079 -
2025-06-13BUY410,246265.700258.000 258.770USD 106,159,358 -
2025-06-12BUY410,246269.020263.400 263.962USD 108,289,352 -
2025-06-11BUY560,931269.510265.410 265.820USD 149,106,681 -
2025-06-10BUY811,616273.750266.843 267.534USD 217,134,934 -
2025-06-09BUY911,616274.200269.660 270.114USD 246,240,248 -
2025-06-06BUY758,014274.900268.210 268.879USD 203,814,040 -
2025-06-05BUY604,412268.750263.640 264.151USD 159,656,042 -
2025-06-04BUY604,412265.500261.620 262.008USD 158,360,777 -
2025-06-03BUY604,412264.750261.360 261.699USD 158,174,008 -
2025-06-02BUY604,412 261.620* -
2025-05-30BUY604,412 265.370* -
2025-05-29BUY604,412 266.920* -
2025-05-28BUY604,412278.810273.589 274.111USD 165,675,933 -
2025-05-27BUY604,412278.580270.290 271.119USD 163,867,581 -
2025-05-26BUY604,412 273.130* -
2025-05-23BUY604,412 273.130* -
2025-05-22BUY604,412286.350281.030 281.562USD 170,179,235 -
2025-05-21BUY604,412287.630281.112 281.764USD 170,301,472 -
2025-05-20BUY604,412288.440285.210 285.533USD 172,579,567 -
2025-05-19BUY604,412 287.630* -
2025-05-16BUY604,412292.170289.720 289.965USD 175,258,327 -
2025-05-15BUY604,412 290.760* -
2025-05-14BUY604,412 290.740* -
2025-05-13BUY604,412 289.170* -
2025-05-12BUY604,412 288.820* -
2025-05-09BUY604,412 275.420* -
2025-05-08BUY604,412 279.740* -
2025-05-07BUY604,412 278.230* -
2025-05-06BUY604,412 273.360* -
2025-05-05BUY604,412276.100272.310 272.689USD 164,816,503 -
2025-05-02BUY604,412276.320272.385 272.779USD 164,870,604 -
2025-05-01BUY604,412274.600269.010 269.569USD 162,930,744 -
2025-04-30BUY604,412268.870263.000 263.587USD 159,315,146 -
2025-04-29BUY604,412268.575265.170 265.511USD 160,477,740 -
2025-04-28BUY628,078269.500263.357 263.971USD 165,794,391 -
2025-04-25BUY651,744269.030264.210 264.692USD 172,511,418 -
2025-04-24BUY651,744264.975257.000 257.798USD 168,018,028 -
2025-04-23BUY501,059257.790249.560 250.383USD 125,456,655 -
2025-04-22BUY350,374244.220235.597 236.459USD 82,849,191 -
2025-04-21BUY350,374242.480232.770 233.741USD 81,896,770 -
2025-04-18BUY350,374 247.260* -
2025-04-17BUY276,909251.550246.820 247.293USD 68,477,659 -
2025-04-17BUY276,909251.550246.820 247.293USD 68,477,659 -
2025-04-16BUY203,444256.605246.690 247.682USD 50,389,316 -
2025-04-15BUY203,444256.720253.800 254.092USD 51,693,493 -
2025-04-14BUY203,444260.000253.145 253.831USD 51,640,293 -
2025-04-11SELL-203,444256.410247.675 248.549USD -50,565,702 -
2025-03-10BUY9,104 272.900* -
2025-03-07BUY9,104 282.890* -
2025-02-18BUY69,135329.160323.000 323.616USD 22,373,192 -
2025-02-17BUY60,031 326.540* -
2025-02-14BUY69,135328.500322.620 323.208USD 22,344,985 -
2025-02-13BUY129,166330.347323.220 323.933USD 41,841,095 -
2025-02-12BUY129,166327.000316.970 317.973USD 41,071,301 -
2025-02-11BUY129,166326.320321.260 321.766USD 41,561,228 -
2025-02-10BUY129,166331.750326.650 327.160USD 42,257,948 -
2025-02-07BUY129,166333.820323.720 324.730USD 41,944,075 -
2025-02-06BUY129,166337.475329.100 329.938USD 42,616,708 -
2025-02-05BUY277,792348.030338.872 339.788USD 94,390,457 -
2025-02-04BUY426,418346.930338.672 339.498USD 144,768,053 -
2025-02-03BUY426,418341.460331.395 332.401USD 141,741,978 -
2025-01-31BUY426,418349.500340.100 341.040USD 145,425,597 -
2025-01-30BUY437,194347.920340.000 340.792USD 148,992,218 -
2025-01-29BUY447,970360.180351.500 352.368USD 157,850,293 -
2025-01-28BUY447,970367.090350.455 352.118USD 157,738,519 -
2025-01-27BUY447,970353.110330.500 332.761USD 149,066,945 -
2025-01-24BUY447,970338.650331.785 332.472USD 148,937,259 -
2025-01-23BUY451,016335.450329.600 330.185USD 148,918,715 -
2025-01-22SELL-454,062335.229327.280 328.075USD -148,966,335 -
2025-01-02BUY424,628338.920327.810 328.921USD 139,669,066 -
2024-12-30BUY514,926338.108331.610 332.260USD 171,089,192 -
2024-12-10BUY605,224355.490349.010 349.658USD 211,621,418 -
2024-12-09BUY605,224361.700350.790 351.881USD 212,966,832 -
2024-12-06BUY605,224367.150361.090 361.696USD 218,907,098 -
2024-12-05BUY605,224365.450356.670 357.548USD 216,396,639 -
2024-12-04BUY605,224369.000356.650 357.885USD 216,600,588 -
2024-12-03BUY605,224332.800323.650 324.565USD 196,434,523 -
2024-12-02BUY605,224334.500330.110 330.549USD 200,056,180 -
2024-11-29BUY605,224331.990327.250 327.724USD 198,346,430 -
2024-11-28BUY605,224 330.010* -
2024-11-27BUY611,139337.380328.880 329.730USD 201,510,865 -
2024-11-26BUY617,054343.810339.140 339.607USD 209,555,866 -
2024-11-21BUY617,054342.940328.600 330.034USD 203,648,803 -
2024-11-20BUY550,105327.260322.010 322.535USD 177,428,122 -
2024-11-19BUY483,156324.700316.000 316.870USD 153,097,642 -
2024-11-12BUY483,156348.860338.750 339.761USD 164,157,565 -
2024-11-11SELL-483,156344.870325.250 327.212USD -158,094,436 -
2024-11-07SELL-483,156312.155306.000 306.616USD -148,143,158 -
2024-11-05SELL-174,513298.810294.740 295.147USD -51,506,987 -
2024-10-31SELL-833,182296.090289.550 290.204USD -241,792,740 -
2024-10-30SELL-658,669299.540296.350 296.669USD -195,406,678 -
2024-10-29BUY658,669300.600292.810 293.589USD 193,377,972 -
2024-10-28BUY834,182296.070292.490 292.848USD 244,288,524 -
2024-10-24SELL-675,475288.910285.180 285.553USD -192,883,908 -
2024-10-21SELL-516,768292.920288.040 288.528USD -149,102,042 -
2024-10-18BUY516,768294.710290.150 290.606USD 150,175,878 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19659,0367832,097,50431.4%
2025-09-18981,9025,4023,145,46231.2%
2025-09-171,270,4782,4414,841,68226.2%
2025-09-161,469,41333,8503,361,43743.7%
2025-09-15990,5835,7502,843,10534.8%
2025-09-121,130,3743,2603,069,87936.8%
2025-09-11776,66120,0972,518,10330.8%
2025-09-101,286,1036,5994,027,75631.9%
2025-09-091,321,89615,2703,007,49544.0%
2025-09-081,280,41513,9473,621,37135.4%
2025-09-052,452,37813,0965,633,47743.5%
2025-09-047,625,85012,25213,576,37856.2%
2025-09-033,110,8469,5325,694,54054.6%
2025-09-021,830,6722,8173,865,70147.4%
2025-08-291,166,2922032,798,63541.7%
2025-08-281,476,5392,7992,851,65251.8%
2025-08-271,186,5633,1062,644,06044.9%
2025-08-261,162,3314,0592,392,17148.6%
2025-08-25867,4342,4761,889,97345.9%
2025-08-221,261,6092,0972,776,42145.4%
2025-08-211,252,7762,1552,239,67055.9%
2025-08-201,356,6626,4283,458,50639.2%
2025-08-191,686,4154,9143,156,34053.4%
2025-08-181,292,3093,2563,335,73438.7%
2025-08-152,184,0479,8885,458,67640.0%
2025-08-141,010,4483,0933,344,85030.2%
2025-08-13875,5703,7474,003,00721.9%
2025-08-121,417,97714,5705,662,07625.0%
2025-08-111,171,3986,4773,818,19230.7%
2025-08-081,417,1864,9553,743,60237.9%
2025-08-071,815,9954,6774,576,17439.7%
2025-08-06885,7995,1922,331,19838.0%
2025-08-051,089,5515,1872,539,02242.9%
2025-08-04789,0653,4621,595,60249.5%
2025-08-011,244,4857,3932,551,14848.8%
2025-07-31851,6977361,957,59243.5%
2025-07-30507,5004391,507,17633.7%
2025-07-29525,5182,5461,536,33234.2%
2025-07-28743,4823,9871,493,63449.8%
2025-07-25535,8287,8631,346,48439.8%
2025-07-24795,2598412,500,91331.8%
2025-07-23726,1887,2822,238,24532.4%
2025-07-22508,6282,7881,947,07026.1%
2025-07-211,083,7281,5253,030,53235.8%
2025-07-181,284,7024092,976,40443.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy