Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-21 12:23:07
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors
Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
Salesforce Inc. (CRM) is Attracting Investor Attention: Here is What You Should Know
Salesforce.com (CRM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-19 10:00:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 09:33:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Insiders Bullish on Certain Holdings of DIA
A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (DIA) shows an impressive 13.8% of holdings on a weighted basis have experienced insider buying within the past six months. Salesforce Inc (Symbol: CRM), which makes up 3.23% of the S - 2025-09-18 12:39:24
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 09:34:57
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 09:34:30
Can C3.ai's New CEO Help Turn Things Around for the Stock?
Key PointsFounder Thomas Siebel stepped down as CEO due to health issues. - 2025-09-17 08:30:00
The Smartest Artificial Intelligence (AI) Stocks to Buy With $1,000
Key PointsNvidia, Nebius, and Taiwan Semiconductor are three stocks fueling AI infrastructure investment. - 2025-09-16 21:35:00
These 3 Tech Stocks Just Supercharged Their Buybacks
From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 09:34:17
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Salesforce's Data Cloud Adoption Jumps 140%: Will It Aid Sales Growth?
A 140% surge in Data Cloud customers helps CRM deliver $10.25 billion in Q2 revenues, underscoring data's role in its growth push. - 2025-09-15 12:18:00
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce
Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
If You'd Invested $1,000 in Salesforce (CRM) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsSalesforce had a solid decade with shares rising from about $70 per share to more than $240. - 2025-09-14 12:20:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-14 12:03:18
3 Reasons Why Oracle Just Proved It's The Hottest "Ten Titans" AI Growth Stock to Buy for 2026
Key PointsOracle is benefiting from its leveraged spending. - 2025-09-14 04:25:00
5 Dividend Stocks Perfect for Gen Z Investors
Key PointsThe Motley Fool analyzed Gen Z investing trends and identified a clear lean toward growth stocks. - 2025-09-13 14:40:00
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-12 09:34:50
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09

iShares S&P 500 Swap UCITS ETF USD (Acc) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-11-10 (Monday)-412,723CRM holding increased by 825446USD -99,759,276CRM holding increased by 198763269USD -99,759,276825,446USD 198,763,269 USD 241.71 USD 0
2025-11-10 (Monday)412,723CRM holding increased by 825446USD 99,759,276CRM holding increased by 198763269USD 99,759,276825,446USD 198,763,269 USD 241.71 USD 0
2025-11-07 (Friday)-412,723CRM holding increased by 825446USD -99,003,993CRM holding increased by 197756225USD -99,003,993825,446USD 197,756,225 USD 239.88 USD 0
2025-11-07 (Friday)412,723CRM holding increased by 825446USD 99,003,993CRM holding increased by 197756225USD 99,003,993825,446USD 197,756,225 USD 239.88 USD 0
2025-11-06 (Thursday)-412,723CRM holding increased by 825446USD -98,752,232CRM holding increased by 203039080USD -98,752,232825,446USD 203,039,080 USD 239.27 USD 0
2025-11-06 (Thursday)412,723CRM holding increased by 825446USD 98,752,232CRM holding increased by 203039080USD 98,752,232825,446USD 203,039,080 USD 239.27 USD 0
2025-11-05 (Wednesday)-412,723CRM holding increased by 825446USD -104,286,848CRM holding increased by 209300088USD -104,286,848825,446USD 209,300,088 USD 252.68 USD 0
2025-11-05 (Wednesday)412,723CRM holding increased by 825446USD 104,286,848CRM holding increased by 209300088USD 104,286,848825,446USD 209,300,088 USD 252.68 USD 0
2025-11-04 (Tuesday)-412,723CRM holding increased by 825446USD -105,013,240CRM holding increased by 212874269USD -105,013,240825,446USD 212,874,269 USD 254.44 USD 0
2025-11-04 (Tuesday)412,723CRM holding increased by 825446USD 105,013,240CRM holding increased by 212874269USD 105,013,240825,446USD 212,874,269 USD 254.44 USD 0
2025-11-03 (Monday)-412,723CRM holding increased by 825446USD -107,861,029CRM holding increased by 215338225USD -107,861,029825,446USD 215,338,225 USD 261.34 USD 0
2025-11-03 (Monday)412,723CRM holding increased by 825446USD 107,861,029CRM holding increased by 215338225USD 107,861,029825,446USD 215,338,225 USD 261.34 USD 0
2025-10-31 (Friday)-412,723CRM holding increased by 825446USD -107,477,196CRM holding increased by 213402554USD -107,477,196825,446USD 213,402,554 USD 260.41 USD 0
2025-10-31 (Friday)412,723CRM holding increased by 825446USD 107,477,196CRM holding increased by 213402554USD 107,477,196825,446USD 213,402,554 USD 260.41 USD 0
2025-10-30 (Thursday)-412,723CRM holding increased by 825446USD -105,925,358CRM holding increased by 209708684USD -105,925,358825,446USD 209,708,684 USD 256.65 USD 0
2025-10-30 (Thursday)412,723CRM holding increased by 825446USD 105,925,358CRM holding increased by 209708684USD 105,925,358825,446USD 209,708,684 USD 256.65 USD 0
2025-10-29 (Wednesday)-412,723CRM holding increased by 825446USD -103,783,326CRM holding increased by 208722276USD -103,783,326825,446USD 208,722,276 USD 251.46 USD 0
2025-10-29 (Wednesday)412,723CRM holding increased by 825446USD 103,783,326CRM holding increased by 208722276USD 103,783,326825,446USD 208,722,276 USD 251.46 USD 0
2025-10-28 (Tuesday)-412,723CRM holding increased by 825446USD -104,938,950CRM holding increased by 210377295USD -104,938,950825,446USD 210,377,295 USD 254.26 USD 0
2025-10-28 (Tuesday)412,723CRM holding increased by 825446USD 104,938,950CRM holding increased by 210377295USD 104,938,950825,446USD 210,377,295 USD 254.26 USD 0
2025-10-27 (Monday)-412,723CRM holding increased by 825446USD -105,438,345CRM holding increased by 210612547USD -105,438,345825,446USD 210,612,547 USD 255.47 USD 0
2025-10-27 (Monday)412,723CRM holding increased by 825446USD 105,438,345CRM holding increased by 210612547USD 105,438,345825,446USD 210,612,547 USD 255.47 USD 0
2025-10-24 (Friday)-412,723CRM holding increased by 825446USD -105,174,202CRM holding increased by 210439203USD -105,174,202825,446USD 210,439,203 USD 254.83 USD 0
2025-10-24 (Friday)412,723CRM holding increased by 825446USD 105,174,202CRM holding increased by 210439203USD 105,174,202825,446USD 210,439,203 USD 254.83 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE00BMTX1Y45

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY825,446241.885235.080 235.761USD 194,607,563 291.27
2025-11-07BUY825,446240.970235.810 236.326USD 195,074,350 291.58
2025-11-06BUY825,446250.535234.480 236.085USD 194,875,829 291.90
2025-11-05BUY825,446256.830252.010 252.492USD 208,418,506 292.15
2025-11-04BUY825,446259.260253.457 254.037USD 209,693,848 292.38
2025-11-03BUY825,446261.560255.100 255.746USD 211,104,517 292.58
2025-10-31BUY825,446261.820252.720 253.630USD 209,357,870 292.78
2025-10-30BUY825,446259.281250.000 250.928USD 207,127,579 293.01
2025-10-29BUY825,446253.570249.040 249.493USD 205,942,994 293.28
2025-10-28BUY825,446258.840254.150 254.619USD 210,174,230 293.53
2025-10-27BUY825,446258.100254.920 255.238USD 210,685,185 293.78
2025-10-24BUY825,446258.500254.000 254.450USD 210,034,735 294.03
2025-10-23BUY825,446258.460254.120 254.554USD 210,120,577 294.29
2025-10-22BUY825,446262.400256.510 257.099USD 212,221,348 294.54
2025-10-21BUY825,446267.125254.000 255.313USD 210,746,682 294.75
2025-10-20BUY825,446255.400244.300 245.410USD 202,572,705 295.02
2025-10-17BUY825,446250.780242.160 243.022USD 200,601,540 295.37
2025-10-16BUY825,446256.740242.690 244.095USD 201,487,242 295.70
2025-10-15BUY825,446241.317235.900 236.442USD 195,169,851 296.11
2025-10-14BUY825,446248.280239.560 240.432USD 198,463,631 296.50
2025-10-13SELL-825,446 538.920* 294.81 Profit of 243,353,347 on sale
2025-10-08BUY876,968241.320235.645 236.213USD 207,150,808 295.19
2025-10-07BUY876,968247.360237.552 238.533USD 209,185,791 295.59
2025-10-06BUY876,968250.470235.410 236.916USD 207,767,754 295.94
2025-10-03BUY876,968242.795238.500 238.929USD 209,533,526 296.34
2025-10-02BUY818,446239.400233.620 234.198USD 191,678,412 296.75
2025-10-01BUY759,924242.460233.520 234.414USD 178,136,828 297.19
2025-09-30BUY759,924245.210235.810 236.750USD 179,912,006 297.63
2025-09-29BUY759,924245.820242.870 243.165USD 184,786,917 298.02
2025-09-26BUY759,924244.530240.350 240.768USD 182,965,386 298.42
2025-09-25BUY759,924244.650239.485 240.001USD 182,382,900 298.85
2025-09-24SELL-759,924248.841243.015 243.598USD -185,115,604 297.64 Profit of 41,071,432 on sale
2025-09-10BUY288,222 242.570* 298.06
2025-09-09BUY313,136 252.060* 298.41
2025-09-08BUY338,050252.935247.300 247.864USD 83,790,257 298.77
2025-09-05SELL-338,050 487.650* 297.30 Profit of 100,503,418 on sale
2025-07-24BUY288,222269.300265.640 266.006USD 76,668,785 297.53
2025-07-23BUY288,222268.480262.500 263.098USD 75,830,632 297.77
2025-07-22BUY288,222265.890262.000 262.389USD 75,626,283 298.04
2025-07-21SELL-288,222264.310261.640 261.907USD -75,487,363 298.90 Profit of 10,662,884 on sale
2025-07-17BUY258,884260.200256.650 257.005USD 66,534,481 299.22
2025-07-16BUY258,884258.980254.520 254.966USD 66,006,619 299.55
2025-07-15BUY258,884261.810257.230 257.688USD 66,711,303 299.90
2025-07-14BUY258,884262.230257.500 257.973USD 66,785,082 300.23
2025-07-11BUY209,442262.950257.260 257.829USD 54,000,224 300.58
2025-07-10SELL-160,000271.490263.210 264.038USD -42,246,079 299.20 Profit of 5,626,634 on sale
2025-06-13BUY410,246265.700258.000 258.770USD 106,159,358 299.55
2025-06-12BUY410,246269.020263.400 263.962USD 108,289,352 299.83
2025-06-11BUY560,931269.510265.410 265.820USD 149,106,681 300.12
2025-06-10BUY811,616273.750266.843 267.534USD 217,134,934 300.40
2025-06-09BUY911,616274.200269.660 270.114USD 246,240,248 300.65
2025-06-06BUY758,014274.900268.210 268.879USD 203,814,040 300.88
2025-06-05BUY604,412268.750263.640 264.151USD 159,656,042 301.18
2025-06-04BUY604,412265.500261.620 262.008USD 158,360,777 301.52
2025-06-03BUY604,412264.750261.360 261.699USD 158,174,008 301.86
2025-06-02BUY604,412 261.620* 302.23
2025-05-30BUY604,412 265.370* 302.57
2025-05-29BUY604,412 266.920* 302.90
2025-05-28BUY604,412278.810273.589 274.111USD 165,675,933 303.15
2025-05-27BUY604,412278.580270.290 271.119USD 163,867,581 303.40
2025-05-26BUY604,412 273.130* 303.69
2025-05-23BUY604,412 273.130* 303.99
2025-05-22BUY604,412286.350281.030 281.562USD 170,179,235 304.19
2025-05-21BUY604,412287.630281.112 281.764USD 170,301,472 304.41
2025-05-20BUY604,412288.440285.210 285.533USD 172,579,567 304.57
2025-05-19BUY604,412 287.630* 304.74
2025-05-16BUY604,412292.170289.720 289.965USD 175,258,327 304.88
2025-05-15BUY604,412 290.760* 305.03
2025-05-14BUY604,412 290.740* 305.18
2025-05-13BUY604,412 289.170* 305.34
2025-05-12BUY604,412 288.820* 305.52
2025-05-09BUY604,412 275.420* 305.84
2025-05-08BUY604,412 279.740* 306.13
2025-05-07BUY604,412 278.230* 306.43
2025-05-06BUY604,412 273.360* 306.80
2025-05-05BUY604,412276.100272.310 272.689USD 164,816,503 307.19
2025-05-02BUY604,412276.320272.385 272.779USD 164,870,604 307.55
2025-05-01BUY604,412274.600269.010 269.569USD 162,930,744 307.99
2025-04-30BUY604,412268.870263.000 263.587USD 159,315,146 308.45
2025-04-29BUY604,412268.575265.170 265.511USD 160,477,740 308.93
2025-04-28BUY628,078269.500263.357 263.971USD 165,794,391 309.44
2025-04-25BUY651,744269.030264.210 264.692USD 172,511,418 309.94
2025-04-24BUY651,744264.975257.000 257.798USD 168,018,028 310.49
2025-04-23BUY501,059257.790249.560 250.383USD 125,456,655 311.23
2025-04-22BUY350,374244.220235.597 236.459USD 82,849,191 312.08
2025-04-21BUY350,374242.480232.770 233.741USD 81,896,770 313.04
2025-04-18BUY350,374 247.260* 313.89
2025-04-17BUY276,909251.550246.820 247.293USD 68,477,659 314.75
2025-04-17BUY276,909251.550246.820 247.293USD 68,477,659 314.75
2025-04-16BUY203,444256.605246.690 247.682USD 50,389,316 315.61
2025-04-15BUY203,444256.720253.800 254.092USD 51,693,493 316.41
2025-04-14BUY203,444260.000253.145 253.831USD 51,640,293 317.25
2025-04-11SELL-203,444256.410247.675 248.549USD -50,565,702 315.09 Profit of 13,537,580 on sale
2025-03-10BUY9,104 272.900* 316.67
2025-03-07BUY9,104 282.890* 317.16
2025-02-18BUY69,135329.160323.000 323.616USD 22,373,192 320.17
2025-02-17BUY60,031 326.540* 320.06
2025-02-14BUY69,135328.500322.620 323.208USD 22,344,985 319.94
2025-02-13BUY129,166330.347323.220 323.933USD 41,841,095 319.75
2025-02-12BUY129,166327.000316.970 317.973USD 41,071,301 319.63
2025-02-11BUY129,166326.320321.260 321.766USD 41,561,228 319.54
2025-02-10BUY129,166331.750326.650 327.160USD 42,257,948 319.38
2025-02-07BUY129,166333.820323.720 324.730USD 41,944,075 319.25
2025-02-06BUY129,166337.475329.100 329.938USD 42,616,708 319.01
2025-02-05BUY277,792348.030338.872 339.788USD 94,390,457 318.39
2025-02-04BUY426,418346.930338.672 339.498USD 144,768,053 317.83
2025-02-03BUY426,418341.460331.395 332.401USD 141,741,978 317.36
2025-01-31BUY426,418349.500340.100 341.040USD 145,425,597 316.81
2025-01-30BUY437,194347.920340.000 340.792USD 148,992,218 316.18
2025-01-29BUY447,970360.180351.500 352.368USD 157,850,293 315.28
2025-01-28BUY447,970367.090350.455 352.118USD 157,738,519 314.19
2025-01-27BUY447,970353.110330.500 332.761USD 149,066,945 313.37
2025-01-24BUY447,970338.650331.785 332.472USD 148,937,259 312.85
2025-01-23BUY451,016335.450329.600 330.185USD 148,918,715 312.27
2025-01-22SELL-454,062335.229327.280 328.075USD -148,966,335 316.11 Loss of -5,433,533 on sale
2025-01-02BUY424,628338.920327.810 328.921USD 139,669,066 315.70
2024-12-30BUY514,926338.108331.610 332.260USD 171,089,192 315.13
2024-12-10BUY605,224355.490349.010 349.658USD 211,621,418 314.14
2024-12-09BUY605,224361.700350.790 351.881USD 212,966,832 313.01
2024-12-06BUY605,224367.150361.090 361.696USD 218,907,098 311.48
2024-12-05BUY605,224365.450356.670 357.548USD 216,396,639 309.87
2024-12-04BUY605,224369.000356.650 357.885USD 216,600,588 307.93
2024-12-03BUY605,224332.800323.650 324.565USD 196,434,523 307.12
2024-12-02BUY605,224334.500330.110 330.549USD 200,056,180 306.27
2024-11-29BUY605,224331.990327.250 327.724USD 198,346,430 305.39
2024-11-28BUY605,224 330.010* 304.44
2024-11-27BUY611,139337.380328.880 329.730USD 201,510,865 303.42
2024-11-26BUY617,054343.810339.140 339.607USD 209,555,866 301.76
2024-11-21BUY617,054342.940328.600 330.034USD 203,648,803 296.75
2024-11-20BUY550,105327.260322.010 322.535USD 177,428,122 295.30
2024-11-19BUY483,156324.700316.000 316.870USD 153,097,642 293.82
2024-11-12BUY483,156348.860338.750 339.761USD 164,157,565 289.36
2024-11-11SELL-483,156344.870325.250 327.212USD -158,094,436 296.75 Loss of -14,716,083 on sale
2024-11-07SELL-483,156312.155306.000 306.616USD -148,143,158 294.23 Loss of -5,984,515 on sale
2024-11-05SELL-174,513298.810294.740 295.147USD -51,506,987 292.90 Loss of -391,839 on sale
2024-10-31SELL-833,182296.090289.550 290.204USD -241,792,740 292.11 Profit of 1,587,127 on sale
2024-10-30SELL-658,669299.540296.350 296.669USD -195,406,678 291.26 Loss of -3,561,924 on sale
2024-10-29BUY658,669300.600292.810 293.589USD 193,377,972 290.17
2024-10-28BUY834,182296.070292.490 292.848USD 244,288,524 289.57
2024-10-24SELL-675,475288.910285.180 285.553USD -192,883,908 290.63 Profit of 3,432,764 on sale
2024-10-21SELL-516,768292.920288.040 288.528USD -149,102,042 292.94 Profit of 2,279,977 on sale
2024-10-18BUY516,768294.710290.150 290.606USD 150,175,878 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19659,0367832,097,50431.4%
2025-09-18981,9025,4023,145,46231.2%
2025-09-171,270,4782,4414,841,68226.2%
2025-09-161,469,41333,8503,361,43743.7%
2025-09-15990,5835,7502,843,10534.8%
2025-09-121,130,3743,2603,069,87936.8%
2025-09-11776,66120,0972,518,10330.8%
2025-09-101,286,1036,5994,027,75631.9%
2025-09-091,321,89615,2703,007,49544.0%
2025-09-081,280,41513,9473,621,37135.4%
2025-09-052,452,37813,0965,633,47743.5%
2025-09-047,625,85012,25213,576,37856.2%
2025-09-033,110,8469,5325,694,54054.6%
2025-09-021,830,6722,8173,865,70147.4%
2025-08-291,166,2922032,798,63541.7%
2025-08-281,476,5392,7992,851,65251.8%
2025-08-271,186,5633,1062,644,06044.9%
2025-08-261,162,3314,0592,392,17148.6%
2025-08-25867,4342,4761,889,97345.9%
2025-08-221,261,6092,0972,776,42145.4%
2025-08-211,252,7762,1552,239,67055.9%
2025-08-201,356,6626,4283,458,50639.2%
2025-08-191,686,4154,9143,156,34053.4%
2025-08-181,292,3093,2563,335,73438.7%
2025-08-152,184,0479,8885,458,67640.0%
2025-08-141,010,4483,0933,344,85030.2%
2025-08-13875,5703,7474,003,00721.9%
2025-08-121,417,97714,5705,662,07625.0%
2025-08-111,171,3986,4773,818,19230.7%
2025-08-081,417,1864,9553,743,60237.9%
2025-08-071,815,9954,6774,576,17439.7%
2025-08-06885,7995,1922,331,19838.0%
2025-08-051,089,5515,1872,539,02242.9%
2025-08-04789,0653,4621,595,60249.5%
2025-08-011,244,4857,3932,551,14848.8%
2025-07-31851,6977361,957,59243.5%
2025-07-30507,5004391,507,17633.7%
2025-07-29525,5182,5461,536,33234.2%
2025-07-28743,4823,9871,493,63449.8%
2025-07-25535,8287,8631,346,48439.8%
2025-07-24795,2598412,500,91331.8%
2025-07-23726,1887,2822,238,24532.4%
2025-07-22508,6282,7881,947,07026.1%
2025-07-211,083,7281,5253,030,53235.8%
2025-07-181,284,7024092,976,40443.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.