Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for CRWD

Stock NameCrowdstrike Holdings Inc
TickerCRWD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22788C1053
LEI549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

CrowdStrike (NASDAQ:CRWD) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of CrowdStrike (NASDAQ:CRWD). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CrowdStrike stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made the […] - 2025-09-22 03:02:56
CrowdStrike (NASDAQ:CRWD) Given New $485.00 Price Target at Macquarie
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price upped by Macquarie from $465.00 to $485.00 in a report released on Friday morning,Benzinga reports. Macquarie currently has a neutral rating on the stock. Other equities research analysts have also issued research reports about the stock. Morgan Stanley raised their price target on shares of CrowdStrike […] - 2025-09-22 02:31:01
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day
CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
Morgan Stanley Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective hoisted by Morgan Stanley from $460.00 to $475.00 in a report published on Thursday morning, Marketbeat reports. The firm currently has an equal weight rating on the stock. CRWD has been the topic of a number of other research reports. Stephens increased their target price on […] - 2025-09-19 08:38:47
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
BMO Capital Markets Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price boosted by BMO Capital Markets from $450.00 to $500.00 in a research note issued to investors on Thursday morning, MarketBeat Ratings reports. BMO Capital Markets currently has an outperform rating on the stock. A number of other analysts also recently weighed in on the company. The […] - 2025-09-19 05:36:54
DA Davidson Forecasts Strong Price Appreciation for CrowdStrike (NASDAQ:CRWD) Stock
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target lifted by DA Davidson from $490.00 to $515.00 in a research note published on Thursday morning, MarketBeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. New Street Research set a $460.00 price objective on […] - 2025-09-19 05:36:53
Truist Financial Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target upped by Truist Financial from $500.00 to $550.00 in a report issued on Thursday, MarketBeat.com reports. Truist Financial currently has a buy rating on the stock. Other research analysts also recently issued reports about the company. Cfra restated a “hold” rating and set a $555.00 price […] - 2025-09-19 05:36:51
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Cantor Fitzgerald Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target boosted by Cantor Fitzgerald from $475.00 to $500.00 in a research note issued to investors on Thursday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the stock. CRWD has been the topic of several other research reports. Jefferies Financial Group dropped their […] - 2025-09-19 04:25:10
CrowdStrike (NASDAQ:CRWD) Given New $510.00 Price Target at KeyCorp
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price increased by KeyCorp from $495.00 to $510.00 in a research report sent to investors on Thursday morning, Marketbeat Ratings reports. They currently have an overweight rating on the stock. Several other analysts have also issued reports on the company. BTIG Research restated a “buy” rating and […] - 2025-09-19 04:25:05
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
SentinelOne Continues to Sharpen Its AI Edge
Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Mizuho Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective boosted by Mizuho from $430.00 to $450.00 in a research note published on Wednesday morning,MarketScreener reports. They currently have a neutral rating on the stock. Several other analysts also recently weighed in on CRWD. Piper Sandler cut their target price on CrowdStrike from $505.00 to $450.00 […] - 2025-09-18 04:26:58
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37

iShares S&P 500 Swap UCITS ETF USD (Acc) CRWD holdings

DateNumber of CRWD Shares HeldBase Market Value of CRWD SharesLocal Market Value of CRWD SharesChange in CRWD Shares HeldChange in CRWD Base ValueCurrent Price per CRWD Share HeldPrevious Price per CRWD Share Held
2025-09-29 (Monday)-261,343CRWD holding increased by 522686USD -127,652,988CRWD holding increased by 253468735USD -127,652,988522,686USD 253,468,735 USD 488.45 USD 0
2025-09-29 (Monday)261,343CRWD holding increased by 522686USD 127,652,988CRWD holding increased by 253468735USD 127,652,988522,686USD 253,468,735 USD 488.45 USD 0
2025-09-26 (Friday)-261,343CRWD holding increased by 522686USD -125,815,747CRWD holding increased by 249454507USD -125,815,747522,686USD 249,454,507 USD 481.42 USD 0
2025-09-26 (Friday)261,343CRWD holding increased by 522686USD 125,815,747CRWD holding increased by 249454507USD 125,815,747522,686USD 249,454,507 USD 481.42 USD 0
2025-09-25 (Thursday)-261,343CRWD holding increased by 522686USD -123,638,760CRWD holding increased by 248124271USD -123,638,760522,686USD 248,124,271 USD 473.09 USD 0
2025-09-25 (Thursday)261,343CRWD holding increased by 522686USD 123,638,760CRWD holding increased by 248124271USD 123,638,760522,686USD 248,124,271 USD 473.09 USD 0
2025-09-24 (Wednesday)-261,343CRWD holding decreased by -522686USD -124,485,511CRWD holding decreased by -248971022USD -124,485,511-522,686USD -248,971,022 USD 182.36 USD 0
2025-09-24 (Wednesday)261,343CRWD holding decreased by -522686USD 124,485,511CRWD holding decreased by -248971022USD 124,485,511-522,686USD -248,971,022 USD 182.36 USD 0
2025-09-18 (Thursday)-102,097CRWD holding increased by 204194USD -51,317,015CRWD holding increased by 96801229USD -51,317,015204,194USD 96,801,229 USD 502.63 USD 0
2025-09-18 (Thursday)102,097CRWD holding increased by 204194USD 51,317,015CRWD holding increased by 96801229USD 51,317,015204,194USD 96,801,229 USD 502.63 USD 0
2025-09-17 (Wednesday)-102,097CRWD holding increased by 207094USD -45,484,214CRWD holding increased by 92205779USD -45,484,214207,094USD 92,205,779 USD 445.5 USD 0
2025-09-17 (Wednesday)102,097CRWD holding increased by 207094USD 45,484,214CRWD holding increased by 92205779USD 45,484,214207,094USD 92,205,779 USD 445.5 USD 0
2025-09-16 (Tuesday)-104,997CRWD holding increased by 209994USD -46,721,565CRWD holding increased by 93421081USD -46,721,565209,994USD 93,421,081 USD 444.98 USD 0
2025-09-16 (Tuesday)104,997CRWD holding increased by 209994USD 46,721,565CRWD holding increased by 93421081USD 46,721,565209,994USD 93,421,081 USD 444.98 USD 0
2025-09-15 (Monday)-104,997CRWD holding increased by 209994USD -46,699,516CRWD holding increased by 92488708USD -46,699,516209,994USD 92,488,708 USD 444.77 USD 0
2025-09-15 (Monday)104,997CRWD holding increased by 209994USD 46,699,516CRWD holding increased by 92488708USD 46,699,516209,994USD 92,488,708 USD 444.77 USD 0
2025-09-12 (Friday)-104,997CRWD holding increased by 209994USD -45,789,192CRWD holding increased by 91292792USD -45,789,192209,994USD 91,292,792 USD 436.1 USD 0
2025-09-12 (Friday)104,997CRWD holding increased by 209994USD 45,789,192CRWD holding increased by 91292792USD 45,789,192209,994USD 91,292,792 USD 436.1 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE00BMTX1Y45

Show aggregate share trades of CRWD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY522,686490.500482.650 483.435USD 252,684,704 395.07
2025-09-26BUY522,686483.660470.290 471.627USD 246,512,830 394.56
2025-09-25BUY522,686481.550469.000 470.255USD 245,795,704 394.09
2025-09-24SELL-522,686486.960474.480 475.728USD -248,656,413 395.36 Loss of -42,009,248 on sale
2025-09-18BUY204,194 502.630* 394.71
2025-09-17BUY207,094 445.500* 394.40
2025-09-16BUY209,994 444.980* 394.09
2025-09-15BUY209,994 444.770* 393.78
2025-09-12BUY209,994443.000435.000 435.800USD 91,515,385 393.52
2025-09-11BUY209,994 433.380* 393.27
2025-09-10BUY209,994 424.870* 393.08
2025-09-09BUY209,994 423.510* 392.89
2025-09-08SELL-209,994428.845416.420 417.663USD -87,706,639 394.14 Loss of -4,940,295 on sale
2025-07-24BUY95,956468.500460.120 460.958USD 44,231,685 393.70
2025-07-23BUY83,583472.000454.040 455.836USD 38,100,140 393.27
2025-07-22BUY71,210485.456470.000 471.546USD 33,578,762 392.77
2025-07-21SELL-71,210490.040474.110 475.703USD -33,874,810 394.81 Loss of -5,760,269 on sale
2025-07-17BUY71,210474.310466.940 467.677USD 33,303,279 394.32
2025-07-16BUY71,210476.650464.835 466.016USD 33,185,034 393.82
2025-07-15BUY71,210480.720470.520 471.540USD 33,578,363 393.29
2025-07-14BUY71,210480.717463.500 465.222USD 33,128,437 392.74
2025-07-11BUY71,210489.326477.470 478.656USD 34,085,065 392.17
2025-07-10BUY71,210514.500486.570 489.363USD 34,847,540 391.52
2025-07-09BUY71,210513.920507.040 507.728USD 36,155,311 390.70
2025-07-08BUY71,210509.384497.840 498.994USD 35,533,394 389.89
2025-07-07BUY71,210508.155498.910 499.835USD 35,593,215 389.10
2025-07-04SELL-71,210 75.700* 391.27 Profit of 27,862,554 on sale
2025-07-03BUY71,210517.980499.990 501.789USD 35,732,394 390.41
2025-07-02BUY71,210496.500489.144 489.879USD 34,884,308 389.67
2025-06-30BUY71,210510.020499.720 500.750USD 35,658,408 388.82
2025-06-27BUY71,210505.370495.570 496.550USD 35,359,326 388.03
2025-06-26BUY71,210506.350494.090 495.316USD 35,271,452 387.19
2025-06-25BUY71,210500.410487.545 488.832USD 34,809,692 386.41
2025-06-24BUY71,210493.500481.120 482.358USD 34,348,713 385.69
2025-06-23BUY71,210494.300461.510 464.789USD 33,097,625 384.91
2025-06-20BUY71,210490.000474.290 475.861USD 33,886,062 384.23
2025-06-19BUY71,210 485.160* 383.48
2025-06-18BUY71,210490.000478.820 479.938USD 34,176,391 382.72
2025-06-17BUY71,210493.200474.000 475.920USD 33,890,263 381.89
2025-06-16BUY71,210487.460477.280 478.298USD 34,059,600 381.14
2025-06-13BUY71,210485.495473.060 474.303USD 33,775,152 380.38
2025-06-12BUY71,210488.736473.000 474.574USD 33,794,386 379.59
2025-06-11BUY71,210479.940465.552 466.991USD 33,254,415 378.83
2025-06-10BUY71,210470.010457.230 458.508USD 32,650,355 378.13
2025-06-09BUY71,210471.770458.128 459.492USD 32,720,439 377.45
2025-06-06BUY71,210478.466463.120 464.655USD 33,088,054 376.72
2025-06-05BUY71,210468.600452.710 454.299USD 32,350,631 376.03
2025-06-04BUY71,210470.950445.260 447.829USD 31,889,904 375.34
2025-06-03BUY71,210491.200477.450 478.825USD 34,097,129 374.41
2025-06-02BUY71,210 479.170* 373.54
2025-05-30BUY71,210 471.370* 372.73
2025-05-29BUY71,210 458.810* 372.00
2025-05-28BUY76,904473.410466.000 466.741USD 35,894,249 371.18
2025-05-27BUY82,598474.230459.600 461.063USD 38,082,889 370.32
2025-05-26BUY82,598 455.590* 369.59
2025-05-23BUY97,260 455.590* 368.84
2025-05-22BUY111,922448.880430.000 431.888USD 48,337,769 368.18
2025-05-21BUY115,229450.670432.060 433.921USD 50,000,283 367.59
2025-05-20BUY118,536443.010436.700 437.331USD 51,839,469 366.92
2025-05-19BUY118,536 444.350* 366.22
2025-05-16BUY118,536440.890431.820 432.727USD 51,293,729 365.56
2025-05-15BUY118,536 431.840* 364.95
2025-05-14BUY118,536 435.940* 364.30
2025-05-13BUY118,536 440.200* 363.59
2025-05-12BUY118,536 429.440* 362.96
2025-05-09BUY118,536 410.570* 362.51
2025-05-08BUY118,536 428.630* 361.88
2025-05-07BUY109,461 422.520* 361.29
2025-05-06BUY100,386 443.210* 360.48
2025-05-05BUY100,386451.150435.404 436.979USD 43,866,568 359.66
2025-05-02BUY100,386443.700434.400 435.330USD 43,701,037 358.85
2025-05-01BUY100,386439.630427.858 429.035USD 43,069,084 358.11
2025-04-30BUY100,386429.530414.410 415.922USD 41,752,746 357.39
2025-04-29BUY100,386432.370423.080 424.009USD 42,564,566 356.63
2025-04-28BUY100,386428.000415.330 416.597USD 41,820,505 355.94
2025-04-25BUY100,386425.735412.600 413.914USD 41,551,121 355.22
2025-04-24BUY100,386414.849386.000 388.885USD 39,038,596 354.59
2025-04-23BUY100,386396.100383.016 384.324USD 38,580,744 354.26
2025-04-22BUY100,386374.680362.900 364.078USD 36,548,333 354.10
2025-04-21BUY100,386371.940355.660 357.288USD 35,866,714 354.01
2025-04-18BUY100,386 375.620* 353.77
2025-04-17BUY100,386384.940373.101 374.285USD 37,572,965 353.52
2025-04-17BUY100,386384.940373.101 374.285USD 37,572,965 353.52
2025-04-16BUY100,386395.350373.520 375.703USD 37,715,320 353.22
2025-04-15BUY100,386400.000379.720 381.748USD 38,322,155 352.77
2025-04-14BUY100,386389.253372.820 374.463USD 37,590,869 352.47
2025-04-11BUY100,386378.790360.654 362.467USD 36,386,644 352.17
2025-04-10BUY100,386375.987354.204 356.383USD 35,775,825 351.97
2025-04-09BUY100,386382.650324.500 330.315USD 33,159,002 351.66
2025-04-08BUY100,386351.030318.460 321.717USD 32,295,882 351.98
2025-04-07BUY100,386341.770298.140 302.503USD 30,367,067 352.32
2025-04-04BUY100,386334.045310.310 312.684USD 31,389,054 352.71
2025-04-02BUY100,386 371.490* 352.47
2025-04-01BUY100,386 362.380* 352.34
2025-03-31BUY100,386 352.580* 352.34
2025-03-28BUY100,386 357.110* 352.28
2025-03-27BUY100,386 366.560* 352.09
2025-03-26BUY26,530 371.410* 351.82
2025-03-10BUY73,856 308.860* 351.15
2025-03-07BUY100,386 333.500* 351.44
2025-03-06BUY26,530 347.730* 351.50
2025-02-17BUY53,060 451.740* 346.86
2025-02-13BUY53,060454.130432.197 434.390USD 23,048,734 344.84
2025-02-12BUY53,060437.596424.210 425.549USD 22,579,610 343.11
2025-02-11BUY53,060434.784424.080 425.150USD 22,558,479 341.38
2025-02-10BUY53,060431.904424.485 425.227USD 22,562,539 339.63
2025-02-07BUY53,060431.325419.320 420.521USD 22,312,819 337.95
2025-02-06BUY53,060421.625413.724 414.514USD 21,994,133 336.23
2025-02-05BUY53,060419.390405.020 406.457USD 21,566,608 334.51
2025-02-04BUY53,060408.440396.000 397.244USD 21,077,766 332.92
2025-02-03BUY53,060399.940384.240 385.810USD 20,471,078 331.49
2025-01-31BUY53,060408.100397.350 398.425USD 21,140,431 329.97
2025-01-30BUY53,060403.080390.850 392.073USD 20,803,395 328.42
2025-01-29BUY53,060403.641390.220 391.562USD 20,776,287 326.78
2025-01-28BUY53,060411.300372.570 376.443USD 19,974,065 324.79
2025-01-27BUY53,060382.450359.660 361.939USD 19,204,484 323.56
2025-01-24BUY53,060384.300373.670 374.733USD 19,883,333 322.24
2025-01-23BUY53,060377.950371.840 372.451USD 19,762,250 320.79
2025-01-22SELL-53,060381.490363.000 364.849USD -19,358,885 327.05 Loss of -2,005,792 on sale
2025-01-02BUY53,060350.500341.037 341.983USD 18,145,614 326.48
2024-12-30BUY99,375352.875344.340 345.193USD 34,303,604 325.83
2024-12-10BUY162,410357.260350.880 351.518USD 57,090,039 325.21
2024-12-09BUY179,130366.590351.770 353.252USD 63,278,029 324.35
2024-12-06BUY179,130371.270360.990 362.018USD 64,848,283 323.06
2024-12-05BUY235,475366.250358.600 359.365USD 84,621,475 321.72
2024-12-04BUY291,820366.440348.500 350.294USD 102,222,795 320.30
2024-12-03BUY291,820351.950343.400 344.255USD 100,460,493 319.28
2024-12-02BUY291,820354.340336.560 338.338USD 98,733,794 318.30
2024-11-29BUY291,820350.160344.720 345.264USD 100,754,941 317.27
2024-11-28BUY291,820 347.590* 316.11
2024-11-27BUY291,820359.220340.520 342.390USD 99,916,247 314.85
2024-11-26BUY291,820367.350359.250 360.060USD 105,072,709 312.79
2024-11-21BUY325,537362.400351.500 352.590USD 114,781,091 306.10
2024-11-20BUY368,017357.310344.466 345.750USD 127,242,026 303.90
2024-11-19BUY376,780354.340338.529 340.110USD 128,146,681 301.30
2024-11-18BUY179,627347.300336.750 337.805USD 60,678,899 298.98
2024-11-12BUY205,581343.890336.525 337.262USD 69,334,629 296.36
2024-11-11SELL-393,636342.785331.880 332.971USD -131,069,178 309.49 Loss of -9,244,740 on sale
2024-11-08SELL-188,055333.150323.240 324.231USD -60,973,259 308.12 Loss of -3,030,630 on sale
2024-11-07SELL-205,581333.220320.451 321.728USD -66,141,179 307.27 Loss of -2,973,039 on sale
2024-11-05SELL-188,055308.890298.617 299.644USD -56,349,610 306.18 Profit of 1,228,914 on sale
2024-10-31SELL-393,636307.405294.680 295.952USD -116,497,556 306.72 Profit of 4,236,729 on sale
2024-10-30SELL-205,581315.476307.135 307.969USD -63,312,598 306.19 Loss of -366,265 on sale
2024-10-29BUY205,581313.150300.400 301.675USD 62,018,647 305.51
2024-10-28BUY393,636305.000295.310 296.279USD 116,626,080 306.21
2024-10-24SELL-393,636305.907301.000 301.491USD -118,677,594 309.33 Profit of 3,085,831 on sale
2024-10-22BUY161,525311.560304.260 304.990USD 49,263,511 310.15
2024-10-21SELL-70,586316.998308.110 308.999USD -21,810,988 310.15 Profit of 81,259 on sale
2024-10-18BUY70,586313.880306.810 307.517USD 21,706,395 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19558,19218,1071,694,66732.9%
2025-09-181,679,14012,7524,215,48339.8%
2025-09-17946,3372291,620,89258.4%
2025-09-16610,5252,6361,074,20156.8%
2025-09-15561,9833,9381,147,68049.0%
2025-09-12702,1022651,177,06059.6%
2025-09-11512,8931,0541,123,61345.6%
2025-09-10396,6251,967871,70845.5%
2025-09-09513,4091,710858,00859.8%
2025-09-08631,7291971,124,75356.2%
2025-09-05411,8803,192981,88941.9%
2025-09-04610,0479251,149,08553.1%
2025-09-03839,4421,3941,401,87359.9%
2025-09-02867,5621,2811,599,77354.2%
2025-08-29955,1921,4372,206,61343.3%
2025-08-281,650,6373,4504,349,84637.9%
2025-08-271,324,6581,7112,275,92958.2%
2025-08-26630,899741,120,44556.3%
2025-08-25613,096111,080,09856.8%
2025-08-22445,8109861,88951.7%
2025-08-21488,949832808,97560.4%
2025-08-20417,0061,854948,17444.0%
2025-08-19541,6962,4531,130,47847.9%
2025-08-18404,0921,201913,88844.2%
2025-08-15402,411228812,67249.5%
2025-08-14458,3923,0301,272,24636.0%
2025-08-13512,084295970,97052.7%
2025-08-12407,16336948,61142.9%
2025-08-11518,007402992,47052.2%
2025-08-08619,2029641,506,24841.1%
2025-08-071,454,9434,9822,682,02254.2%
2025-08-06340,430981830,11941.0%
2025-08-05573,9655,0251,280,90844.8%
2025-08-04347,6264,534718,66148.4%
2025-08-01560,1728,5641,253,60944.7%
2025-07-31467,3631,4061,114,67241.9%
2025-07-30313,7531,658820,00638.3%
2025-07-29487,4431,2251,120,75243.5%
2025-07-28326,2901,411683,03947.8%
2025-07-25274,514233713,90938.5%
2025-07-24436,175329977,90544.6%
2025-07-23674,8642,2451,389,07548.6%
2025-07-22418,3883,252725,79457.6%
2025-07-21850,2815431,396,98560.9%
2025-07-18481,0351,775901,83453.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.