ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for CSCO

Stock NameCisco Systems Inc
TickerCSCO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS17275R1023
LEI549300LKFJ962MZ46593

Show aggregate CSCO holdings

News associated with CSCO

Rep. Lisa C. McClain Sells Off Shares of Cisco Systems, Inc. (NASDAQ:CSCO)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Cisco Systems, Inc. (NASDAQ:CSCO). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Cisco Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-21 16:03:16
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-19 10:33:55
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Cisco Systems (CSCO) Laps the Stock Market: Here's Why
In the closing of the recent trading day, Cisco Systems (CSCO) stood at $68.68, denoting a +1.42% move from the preceding trading day. - 2025-09-18 18:45:04
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?
Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
OKTA vs. Cisco Systems: Which Cybersecurity Stock Has an Edge?
Cisco's AI-driven security momentum and Okta's identity solutions shine, but CSCO's scale and AI orders give it the edge. - 2025-09-18 14:10:00
Upcoming Dividend Run For CSCO?
This morning a "Potential Dividend Run Alert" went out for Cisco Systems Inc (NASD: CSCO), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? - 2025-09-18 12:44:05
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-18 10:04:09
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
CommScope Rides on Strength in ANS Segment: Will it Persist?
COMM rides the DOCSIS upgrade cycle with ANS growth, topping estimates and extending the stock's strong rally. - 2025-09-17 10:21:00
CSCO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-17 10:10:42
DELL's ISG Growth Accelerates: Is AI Infrastructure the Catalyst?
Dell Technologies is accelerating ISG growth with surging demand for AI infrastructure, powered by its expanding portfolio and partnerships. - 2025-09-16 14:11:00
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
CSCO Quantitative Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-16 10:03:00
Interesting CSCO Put And Call Options For January 2028
Investors in Cisco Systems Inc (Symbol: CSCO) saw new options begin trading today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly trading contracts - 2025-09-15 12:07:25
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-14 14:03:29
This $1 Trillion Wall Street Warning Is Flashing Red. Here's What History Says Happens Next.
Key PointsMargin debt is hitting record highs and growing at a pace not seen since 1999 and 2007. - 2025-09-13 13:05:00
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
Cisco (CSCO) Down 2.3% Since Last Earnings Report: Can It Rebound?
Cisco (CSCO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-12 12:30:02
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Nasdaq 100 Movers: ARM, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the Nasdaq 100 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing Nasdaq 100 component thus far on - 2025-09-12 11:42:32
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-12 10:03:59
Cisco Systems, Inc. (CSCO) Is a Trending Stock: Facts to Know Before Betting on It
Cisco (CSCO) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-12 10:00:05
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-11 10:02:05

iShares S&P 500 Swap UCITS ETF USD (Acc) CSCO holdings

DateNumber of CSCO Shares HeldBase Market Value of CSCO SharesLocal Market Value of CSCO SharesChange in CSCO Shares HeldChange in CSCO Base ValueCurrent Price per CSCO Share HeldPrevious Price per CSCO Share Held
2026-02-09 (Monday)2,282,914USD 198,111,277USD 198,111,277
2026-02-09 (Monday)-2,282,914USD -198,111,277USD -198,111,277
2026-02-06 (Friday)2,282,914CSCO holding decreased by -4565828USD 193,636,765CSCO holding decreased by -387273530USD 193,636,765-4,565,828USD -387,273,530 USD 72.1 USD 74.12
2026-02-06 (Friday)-2,282,914CSCO holding decreased by -4565828USD -193,636,765CSCO holding decreased by -387273530USD -193,636,765-4,565,828USD -387,273,530 USD 72.1 USD 74.12
2026-02-02 (Monday)2,282,914CSCO holding increased by 4565828USD 184,094,185CSCO holding increased by 362892009USD 184,094,1854,565,828USD 362,892,009 USD 80.64 USD 0
2026-02-02 (Monday)-2,282,914CSCO holding increased by 4565828USD -184,094,185CSCO holding increased by 362892009USD -184,094,1854,565,828USD 362,892,009 USD 80.64 USD 0
2026-01-30 (Friday)2,282,914CSCO holding increased by 4565828USD 178,797,824CSCO holding increased by 357846769USD 178,797,8244,565,828USD 357,846,769 USD 78.32 USD 0
2026-01-30 (Friday)-2,282,914CSCO holding increased by 4565828USD -178,797,824CSCO holding increased by 357846769USD -178,797,8244,565,828USD 357,846,769 USD 78.32 USD 0
2026-01-29 (Thursday)2,282,914CSCO holding increased by 4565828USD 179,048,945CSCO holding increased by 359307834USD 179,048,9454,565,828USD 359,307,834 USD 78.43 USD 0
2026-01-29 (Thursday)-2,282,914CSCO holding increased by 4565828USD -179,048,945CSCO holding increased by 359307834USD -179,048,9454,565,828USD 359,307,834 USD 78.43 USD 0
2026-01-28 (Wednesday)2,282,914CSCO holding increased by 4565828USD 180,258,889CSCO holding increased by 359878563USD 180,258,8894,565,828USD 359,878,563 USD 78.96 USD 0
2026-01-28 (Wednesday)-2,282,914CSCO holding increased by 4565828USD -180,258,889CSCO holding increased by 359878563USD -180,258,8894,565,828USD 359,878,563 USD 78.96 USD 0
2026-01-27 (Tuesday)2,282,914CSCO holding increased by 4764522USD 179,619,674CSCO holding increased by 370728306USD 179,619,6744,764,522USD 370,728,306 USD 78.68 USD 0
2026-01-27 (Tuesday)-2,282,914CSCO holding increased by 4764522USD -179,619,674CSCO holding increased by 370728306USD -179,619,6744,764,522USD 370,728,306 USD 78.68 USD 0
2026-01-26 (Monday)2,481,608CSCO holding increased by 4882963USD 191,108,632CSCO holding increased by 370225701USD 191,108,6324,882,963USD 370,225,701 USD 77.01 USD 0
2026-01-26 (Monday)-2,481,608CSCO holding increased by 4882963USD -191,108,632CSCO holding increased by 370225701USD -191,108,6324,882,963USD 370,225,701 USD 77.01 USD 0
2026-01-23 (Friday)2,401,355CSCO holding increased by 4802710USD 179,117,069CSCO holding increased by 357609786USD 179,117,0694,802,710USD 357,609,786 USD 74.59 USD 0
2026-01-23 (Friday)-2,401,355CSCO holding increased by 4802710USD -179,117,069CSCO holding increased by 357609786USD -179,117,0694,802,710USD 357,609,786 USD 74.59 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSCO by Blackrock for IE00BMTX1Y45

Show aggregate share trades of CSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-4,565,828 72.100* -
2026-02-02BUY4,565,82881.15578.000 78.315USD 357,575,102 -
2026-01-30BUY4,565,82878.79577.720 77.828USD 355,346,983 -
2026-01-29BUY4,565,82879.47677.630 77.815USD 355,288,067 -
2026-01-28BUY4,565,82879.04078.020 78.122USD 356,691,602 -
2026-01-27BUY4,764,52278.90977.050 77.236USD 367,991,920 -
2026-01-26BUY4,882,96377.41575.640 75.817USD 370,214,045 -
2026-01-23BUY4,802,71075.07073.710 73.846USD 354,660,919 -
2026-01-22BUY4,802,71074.78073.880 73.970USD 355,256,446 -
2026-01-21BUY5,232,72974.36073.010 73.145USD 382,747,973 -
2026-01-20BUY5,662,74874.86573.210 73.375USD 415,506,960 -
2026-01-19BUY5,662,748 75.190* -
2026-01-16BUY5,662,74875.99074.605 74.744USD 423,253,621 -
2026-01-15BUY5,681,74776.04574.910 75.024USD 426,264,564 -
2026-01-14BUY5,700,74675.11073.820 73.949USD 421,564,408 -
2026-01-13BUY5,700,74675.50073.860 74.024USD 421,992,025 -
2026-01-12BUY5,700,74674.05072.800 72.925USD 415,726,919 -
2026-01-09BUY5,700,74674.32873.335 73.434USD 418,630,346 -
2026-01-08BUY4,332,60674.46073.550 73.641USD 319,057,450 -
2026-01-07SELL-2,964,46675.38074.195 74.313USD -220,299,813 -
2025-12-24BUY766,49978.28577.845 77.889USD 59,701,842 -
2025-12-24BUY766,49978.28577.845 77.889USD 59,701,842 -
2025-12-23BUY2,044,95678.12077.590 77.643USD 158,776,513 -
2025-12-22BUY2,976,26479.14077.960 78.078USD 232,380,738 -
2025-12-19BUY2,976,26479.17076.785 77.024USD 229,242,279 -
2025-12-18BUY2,976,26477.80876.260 76.415USD 227,430,744 -
2025-12-17BUY2,976,26478.18575.930 76.156USD 226,658,873 -
2025-12-16BUY2,993,41678.60877.380 77.503USD 231,998,115 -
2025-12-15BUY3,010,56878.71077.540 77.657USD 233,791,681 -
2025-12-12BUY3,010,56879.55577.720 77.904USD 234,533,788 -
2025-12-11BUY3,010,56880.37078.825 78.979USD 237,773,148 -
2025-12-10BUY3,010,56880.81578.800 79.002USD 237,839,397 -
2025-12-09BUY2,958,59779.87578.510 78.647USD 232,683,305 -
2025-12-08BUY2,906,62679.38078.120 78.246USD 227,431,864 -
2025-12-05BUY2,906,62678.18677.395 77.474USD 225,188,195 -
2025-12-04BUY2,906,62677.86077.165 77.235USD 224,492,068 -
2025-12-03BUY2,386,26777.81675.650 75.867USD 181,038,086 -
2025-12-02BUY1,584,83776.98075.760 75.882USD 120,260,605 -
2025-12-01BUY1,303,76676.81875.930 76.019USD 99,110,727 -
2025-11-28BUY1,303,76676.96075.810 75.925USD 98,988,431 -
2025-11-27BUY1,303,766 76.070* -
2025-11-26BUY1,303,76676.60075.340 75.466USD 98,390,000 -
2025-11-26BUY1,303,76676.60075.340 75.466USD 98,390,000 -
2025-11-25BUY1,594,28577.05076.075 76.172USD 121,440,670 -
2025-11-24BUY1,884,80476.88075.680 75.800USD 142,868,143 -
2025-11-21BUY1,884,80476.94075.470 75.617USD 142,523,227 -
2025-11-20BUY1,884,80480.05575.320 75.793USD 142,855,892 -
2025-11-19BUY1,884,80478.93077.160 77.337USD 145,765,093 -
2025-11-18BUY1,929,69578.20076.455 76.630USD 147,871,566 -
2025-11-17BUY1,974,58679.39077.465 77.657USD 153,341,406 -
2025-11-14BUY1,902,10378.66575.840 76.123USD 144,793,012 -
2025-11-13BUY1,829,62079.50076.650 76.935USD 140,761,817 -
2025-11-12BUY1,829,62074.21071.720 71.969USD 131,675,924 -
2025-11-11BUY2,193,16972.25071.095 71.211USD 156,176,663 -
2025-11-10BUY2,556,71872.50071.154 71.289USD 182,264,617 -
2025-11-07BUY2,556,71871.58570.540 70.645USD 180,618,067 -
2025-11-06BUY2,556,71872.23070.690 70.844USD 181,128,821 -
2025-11-05BUY2,556,71872.58071.350 71.473USD 182,736,303 -
2025-11-04BUY2,556,71873.99072.130 72.316USD 184,891,612 -
2025-11-03BUY2,556,71874.83873.624 73.746USD 188,546,877 -
2025-10-31BUY2,556,71873.48072.430 72.535USD 185,451,542 -
2025-10-30BUY2,556,71873.11071.340 71.517USD 182,848,793 -
2025-10-29BUY2,556,71872.82070.915 71.106USD 181,796,714 -
2025-10-28BUY2,556,71872.68071.030 71.195USD 182,025,535 -
2025-10-27BUY2,556,71871.46070.431 70.534USD 180,335,063 -
2025-10-24BUY2,556,71870.94070.060 70.148USD 179,348,649 -
2025-10-23BUY2,556,71871.23570.230 70.331USD 179,815,263 -
2025-10-22BUY2,556,71870.97069.850 69.962USD 178,873,102 -
2025-10-21BUY2,556,71871.23870.380 70.466USD 180,161,046 -
2025-10-20BUY2,556,71870.97070.120 70.205USD 179,494,394 -
2025-10-17BUY2,556,71870.77068.960 69.141USD 176,774,036 -
2025-10-16BUY2,556,71870.07068.580 68.729USD 175,720,676 -
2025-10-15BUY2,556,71870.30068.830 68.977USD 176,354,715 -
2025-10-14BUY2,556,71869.16066.813 67.048USD 171,422,299 -
2025-10-13BUY2,556,718 67.460* -
2025-10-08BUY2,556,71870.75069.000 69.175USD 176,860,968 -
2025-10-07BUY1,680,71269.22568.445 68.523USD 115,167,428 -
2025-10-06SELL-804,70668.95067.810 67.924USD -54,658,848 -
2025-09-24SELL-1,826,11067.86566.890 66.987USD -122,326,542 -
2025-09-18BUY4,177,696 68.680* -
2025-09-17BUY4,177,696 67.720* -
2025-09-16BUY4,180,060 66.930* -
2025-09-15BUY4,182,424 67.020* -
2025-09-12BUY4,182,42467.34066.130 66.251USD 277,089,761 -
2025-09-11BUY4,182,424 67.690* -
2025-09-10BUY4,182,424 68.130* -
2025-09-09BUY4,182,424 67.340* -
2025-09-08SELL-4,182,42467.00266.350 66.415USD -277,776,396 -
2025-09-05BUY4,182,424 66.900* -
2025-09-04BUY4,277,064 67.990* -
2025-09-02BUY4,371,70468.32067.380 67.474USD 294,976,345 -
2025-08-29BUY4,371,70469.46068.835 68.897USD 301,199,472 -
2025-08-28BUY4,371,70469.57668.360 68.482USD 299,381,199 -
2025-08-27BUY4,526,902 68.440* -
2025-08-25BUY4,682,100 67.140* -
2025-08-22BUY4,682,100 67.320* -
2025-08-21BUY4,622,73167.22066.470 66.545USD 307,619,640 -
2025-08-20BUY4,563,362 67.110* -
2025-08-19BUY4,954,668 66.760* -
2025-08-18BUY5,345,97466.90065.750 65.865USD 352,112,578 -
2025-08-15BUY5,345,97468.65065.860 66.139USD 353,577,378 -
2025-08-13BUY5,345,97472.03070.250 70.428USD 376,506,256 -
2025-08-12BUY5,345,97471.50070.560 70.654USD 377,714,435 -
2025-08-11BUY5,345,97472.55070.340 70.561USD 377,217,255 -
2025-08-08BUY5,345,97472.02070.220 70.400USD 376,356,574 -
2025-08-07BUY5,345,97470.14069.210 69.303USD 370,492,031 -
2025-08-06BUY5,303,14869.35067.770 67.928USD 360,232,221 -
2025-08-05BUY5,235,08968.87067.440 67.583USD 353,803,033 -
2025-08-04BUY5,209,85668.50067.610 67.699USD 352,702,044 -
2025-08-01BUY5,209,85667.61066.520 66.629USD 347,127,480 -
2025-07-31BUY5,209,85669.15067.880 68.007USD 354,306,665 -
2025-07-30BUY5,209,85668.58067.350 67.473USD 351,524,608 -
2025-07-29BUY5,209,85668.72067.830 67.919USD 353,848,219 -
2025-07-28BUY5,209,85667.96067.370 67.429USD 351,295,393 -
2025-07-25BUY5,209,85668.82068.070 68.145USD 355,025,636 -
2025-07-24BUY5,209,85668.59067.920 67.987USD 354,202,469 -
2025-07-23BUY5,062,21368.82968.060 68.137USD 344,923,642 -
2025-07-22BUY4,914,57068.60068.080 68.132USD 334,839,491 -
2025-07-21SELL-4,914,57068.62067.790 67.873USD -333,566,615 -
2025-07-18BUY4,914,57068.84067.960 68.048USD 334,426,654 -
2025-07-17BUY4,914,57068.47067.510 67.606USD 332,254,429 -
2025-07-16BUY4,914,57067.56066.980 67.038USD 329,462,957 -
2025-07-15BUY4,914,57067.88067.150 67.223USD 330,372,145 -
2025-07-14BUY4,914,57068.03067.200 67.283USD 330,666,999 -
2025-07-11BUY4,914,57068.50067.690 67.771USD 333,065,334 -
2025-07-10BUY4,895,57069.39068.560 68.643USD 336,046,600 -
2025-07-09BUY4,876,57069.32068.310 68.411USD 333,611,019 -
2025-07-08BUY3,307,10768.92068.350 68.407USD 226,229,263 -
2025-07-07SELL-1,737,64469.30068.610 68.679USD -119,339,654 -
2025-06-30BUY1,930,10469.78068.750 68.853USD 132,893,450 -
2025-06-27BUY1,930,10469.22068.340 68.428USD 132,073,150 -
2025-06-26BUY1,930,10469.16068.420 68.494USD 132,200,541 -
2025-06-25BUY1,930,10468.53067.780 67.855USD 130,967,205 -
2025-06-24BUY1,930,10468.04067.360 67.428USD 130,143,054 -
2025-06-23BUY1,930,10467.49066.210 66.338USD 128,039,237 -
2025-06-20BUY1,930,10466.65065.720 65.813USD 127,025,937 -
2025-06-19BUY1,930,104 65.840* -
2025-06-18BUY2,165,78066.34065.382 65.477USD 141,809,535 -
2025-06-17BUY2,820,08666.15065.020 65.133USD 183,680,653 -
2025-06-16BUY3,238,71665.61064.850 64.926USD 210,276,871 -
2025-06-13BUY3,238,71664.72063.930 64.009USD 207,306,974 -
2025-06-12BUY3,238,71665.21064.110 64.220USD 207,990,343 -
2025-06-11BUY3,238,71665.15063.870 63.998USD 207,271,344 -
2025-06-10BUY3,238,71666.08064.805 64.933USD 210,297,928 -
2025-06-09BUY3,238,71666.36065.590 65.667USD 212,676,753 -
2025-06-06BUY3,238,71666.16065.230 65.323USD 211,562,656 -
2025-06-05BUY3,238,71664.91064.280 64.343USD 208,388,701 -
2025-06-04BUY3,238,71664.89064.350 64.404USD 208,586,261 -
2025-06-03BUY3,238,71664.45663.720 63.794USD 206,609,485 -
2025-06-02BUY3,238,716 63.850* -
2025-05-30BUY3,238,716 63.040* -
2025-05-29BUY3,238,716 63.050* -
2025-05-28BUY3,238,71663.98563.280 63.350USD 205,174,275 -
2025-05-27BUY3,238,71663.99063.335 63.400USD 205,336,178 -
2025-05-26BUY3,238,716 63.110* -
2025-05-23BUY3,238,716 63.110* -
2025-05-22BUY3,238,71663.72062.950 63.027USD 204,126,845 -
2025-05-21BUY3,238,71663.90562.971 63.065USD 204,248,850 -
2025-05-20BUY3,238,71663.85063.065 63.143USD 204,503,859 -
2025-05-19BUY3,238,716 63.920* -
2025-05-16BUY3,238,71664.03062.975 63.080USD 204,299,820 -
2025-05-15BUY3,238,716 64.260* -
2025-05-14BUY3,238,716 61.290* -
2025-05-13BUY3,238,716 61.780* -
2025-05-12BUY3,238,716 61.670* -
2025-05-09BUY3,238,716 59.770* -
2025-05-08BUY3,238,716 59.710* -
2025-05-07BUY3,238,716 59.570* -
2025-05-06BUY3,270,745 59.220* -
2025-05-05BUY3,302,77459.65058.880 58.957USD 194,721,650 -
2025-05-02BUY3,302,77459.41558.735 58.803USD 194,213,022 -
2025-05-01BUY3,302,77458.46757.680 57.759USD 190,764,066 -
2025-04-30BUY3,302,77457.90556.460 56.604USD 186,951,868 -
2025-04-29BUY3,302,77457.49056.630 56.716USD 187,320,134 -
2025-04-28BUY3,302,77457.33056.415 56.507USD 186,628,202 -
2025-04-25BUY3,302,77456.78056.070 56.141USD 185,421,034 -
2025-04-24BUY3,302,77456.56555.160 55.300USD 182,645,053 -
2025-04-23BUY3,302,77456.98055.495 55.643USD 183,777,902 -
2025-04-22BUY3,302,77455.27554.590 54.659USD 180,524,674 -
2025-04-21BUY3,302,77455.33053.835 53.984USD 178,298,601 -
2025-04-18BUY3,302,774 55.760* -
2025-04-17BUY3,267,08656.40555.685 55.757USD 182,162,918 -
2025-04-17BUY3,267,08656.40555.685 55.757USD 182,162,918 -
2025-04-16BUY3,231,39857.07555.420 55.585USD 179,618,868 -
2025-04-15BUY3,231,39857.91057.060 57.145USD 184,658,243 -
2025-04-14BUY3,231,39858.21057.095 57.207USD 184,856,973 -
2025-04-11BUY3,231,39857.79556.280 56.431USD 182,352,632 -
2025-04-10BUY3,231,39857.94055.000 55.294USD 178,676,921 -
2025-04-09BUY3,231,39858.43052.670 53.246USD 172,059,013 -
2025-04-08BUY2,780,73955.86552.720 53.035USD 147,475,106 -
2025-04-07BUY2,130,75056.12052.110 52.511USD 111,887,814 -
2025-04-04SELL-1,931,42057.47054.440 54.743USD -105,731,723 -
2025-03-28BUY2,196,384 60.860* -
2025-03-27BUY2,196,384 61.400* -
2025-03-26SELL-181,462 61.800* -
2025-03-12BUY181,462 60.460* -
2025-03-10BUY2,950,996 62.060* -
2025-03-07BUY3,705,608 63.940* -
2025-03-06BUY754,612 63.410* -
2025-02-18BUY2,950,99666.25064.430 64.612USD 190,669,754 -
2025-02-17BUY754,612 64.870* -
2025-02-14BUY2,950,99665.07063.440 63.603USD 187,692,195 -
2025-02-13BUY3,705,60866.50062.720 63.098USD 233,816,458 -
2025-02-12BUY3,705,60862.56061.200 61.336USD 227,287,175 -
2025-02-11BUY3,705,60862.79862.175 62.237USD 230,627,034 -
2025-02-10BUY3,705,60863.15462.380 62.457USD 231,442,681 -
2025-02-07BUY3,705,60863.25062.210 62.314USD 230,911,254 -
2025-02-06BUY3,705,60862.91062.070 62.154USD 230,318,689 -
2025-02-05BUY4,504,46162.71061.300 61.441USD 276,758,585 -
2025-02-04BUY5,070,23061.59560.730 60.816USD 308,353,489 -
2025-02-03BUY4,837,14661.25559.550 59.720USD 288,876,775 -
2025-01-31BUY4,837,14661.19060.455 60.529USD 292,785,199 -
2025-01-30BUY4,038,29361.07560.250 60.333USD 243,640,673 -
2025-01-29BUY3,239,44060.53659.510 59.613USD 193,111,533 -
2025-01-28BUY3,239,44059.56058.940 59.002USD 191,133,435 -
2025-01-27BUY3,239,44061.43058.760 59.027USD 191,214,420 -
2025-01-24BUY3,239,44062.29061.860 61.903USD 200,531,024 -
2025-01-23BUY2,225,85262.31561.380 61.474USD 136,831,113 -
2025-01-22SELL-1,212,26461.75560.990 61.067USD -74,028,722 -
2025-01-21BUY1,212,26461.33060.290 60.394USD 73,213,473 -
2025-01-20BUY1,212,264 60.230* -
2025-01-17BUY1,212,26460.95060.200 60.275USD 73,069,214 -
2025-01-16BUY521,52860.44559.780 59.847USD 31,211,630 -
2025-01-15BUY690,73660.31559.592 59.665USD 41,212,590 -
2025-01-14BUY1,212,26459.34058.750 58.809USD 71,292,034 -
2025-01-13BUY1,212,26458.93058.170 58.246USD 70,609,527 -
2025-01-10BUY1,127,66059.06058.544 58.595USD 66,075,712 -
2025-01-08SELL-1,043,05659.24058.270 58.367USD -60,880,050 -
2025-01-08SELL-1,043,05659.24058.270 58.367USD -60,880,050 -
2024-12-10BUY2,695,10658.86058.130 58.203USD 156,863,257 -
2024-12-09BUY2,695,10659.88058.860 58.962USD 158,908,842 -
2024-12-06BUY2,695,10660.08059.770 59.801USD 161,170,036 -
2024-12-05BUY2,695,10660.23059.700 59.753USD 161,040,671 -
2024-12-04BUY2,604,97459.84059.270 59.327USD 154,545,294 -
2024-12-03BUY2,514,84259.53059.170 59.206USD 148,893,731 -
2024-12-02BUY2,514,84259.70059.140 59.196USD 148,868,586 -
2024-11-29BUY2,535,80759.59059.040 59.095USD 149,853,517 -
2024-11-28BUY2,556,772 59.290* -
2024-11-27BUY1,717,70559.87058.930 59.024USD 101,385,820 -
2024-11-26BUY878,63859.64058.940 59.010USD 51,848,427 -
2024-11-22SELL-878,63858.70057.460 57.584USD -50,595,490 -
2024-11-21BUY878,63857.93057.100 57.183USD 50,243,156 -
2024-11-20BUY1,782,52657.50056.610 56.699USD 101,067,443 -
2024-11-19BUY2,686,41457.04056.350 56.419USD 151,564,788 -
2024-11-18BUY399,65557.99057.230 57.306USD 22,902,629 -
2024-11-12BUY1,887,10459.03558.430 58.491USD 110,377,657 -
2024-11-11SELL-1,887,10459.38058.390 58.489USD -110,374,825 -
2024-11-08BUY1,887,10458.20057.655 57.709USD 108,903,808 -
2024-11-05BUY1,887,10456.27055.500 55.577USD 104,879,579 -
2024-11-01SELL-1,887,10455.81054.530 54.658USD -103,145,329 -
2024-10-31SELL-1,887,10455.51054.710 54.790USD -103,394,426 -
2024-10-30SELL-1,110,29756.04055.370 55.437USD -61,551,534 -
2024-10-28SELL-333,49055.98055.210 55.287USD -18,437,661 -
2024-10-25SELL-333,49056.63055.670 55.766USD -18,597,403 -
2024-10-24SELL-333,49056.55055.810 55.884USD -18,636,756 -
2024-10-23BUY333,49056.59055.990 56.050USD 18,692,115 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,182,4584,4246,221,98935.1%
2025-09-182,522,9281,9396,352,33939.7%
2025-09-172,653,3262,0735,844,52045.4%
2025-09-161,205,193304,806,10225.1%
2025-09-151,315,0948,0165,721,37623.0%
2025-09-121,647,7642,0786,140,30826.8%
2025-09-111,667,1166,2945,488,42330.4%
2025-09-102,563,3732525,773,12944.4%
2025-09-091,350,2875,1523,501,00338.6%
2025-09-081,025,8137404,174,10024.6%
2025-09-051,719,9354976,315,25427.2%
2025-09-041,902,3432064,660,37440.8%
2025-09-032,078,7802284,523,80846.0%
2025-09-022,614,20853,7916,132,49642.6%
2025-08-291,870,31313,9103,740,64450.0%
2025-08-282,189,8446,9074,730,97346.3%
2025-08-271,901,7513,3043,692,42451.5%
2025-08-263,210,2312065,577,17557.6%
2025-08-251,200,8816093,487,45634.4%
2025-08-221,875,3483,4005,211,17536.0%
2025-08-211,798,7772603,709,25948.5%
2025-08-201,316,2731,1154,801,94627.4%
2025-08-192,292,4792,9097,076,88132.4%
2025-08-182,693,62811,0877,973,52633.8%
2025-08-154,249,7506,90114,179,59630.0%
2025-08-145,901,62821,33213,929,82642.4%
2025-08-135,549,50713,52811,031,44950.3%
2025-08-123,398,9772,0397,197,57747.2%
2025-08-114,310,91263,5458,044,26153.6%
2025-08-084,877,1243,6199,279,16452.6%
2025-08-074,111,8908877,365,17955.8%
2025-08-063,049,3283,4456,451,07647.3%
2025-08-051,562,9454384,172,78637.5%
2025-08-041,555,0822955,467,26828.4%
2025-08-012,842,32137,0046,992,41540.6%
2025-07-311,649,6042,0115,511,47329.9%
2025-07-302,082,2655,2835,137,67440.5%
2025-07-291,931,6921,9134,726,41540.9%
2025-07-282,916,00122,3186,608,45444.1%
2025-07-251,440,7842,9512,852,92350.5%
2025-07-242,622,1752,4174,162,38263.0%
2025-07-231,927,8494,0183,467,94255.6%
2025-07-222,086,66113,6035,643,71937.0%
2025-07-212,391,3767764,452,76453.7%
2025-07-181,918,354753,411,98556.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy