ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for CSGP

Stock NameCoStar Group Inc
TickerCSGP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22160N1090

Show aggregate CSGP holdings

News associated with CSGP

Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
CoStar Group, Inc. (NASDAQ:CSGP) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen ratings firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, three have issued a hold rating, eleven have assigned a buy rating and […] - 2025-08-26 02:46:54
Commit To Buy CoStar Group At $70, Earn 6.3% Using Options
Investors eyeing a purchase of CoStar Group, Inc. (Symbol: CSGP) stock, but cautious about paying the going market price of $88.23/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-08-21 12:49:47
Atria Wealth Solutions Inc. Boosts Position in CoStar Group, Inc. (NASDAQ:CSGP)
Atria Wealth Solutions Inc. boosted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 27.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,956 shares of the technology company’s stock after acquiring an additional […] - 2025-08-13 04:45:07
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
CSGP Crosses Above Average Analyst Target
In recent trading, shares of CoStar Group, Inc. (Symbol: CSGP) have crossed above the average analyst 12-month target price of $90.14, changing hands for $91.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-24 10:48:23
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
Crestwood Advisors Group LLC Acquires New Position in CoStar Group, Inc. (NASDAQ:CSGP)
Crestwood Advisors Group LLC acquired a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 2,941 shares of the technology company’s stock, valued at approximately $233,000. Other hedge funds and other institutional […] - 2025-07-24 05:47:15
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Will CoStar's Earnings & Revenue Beat in Q2 Drive the Stock Price?
CSGP's second-quarter 2025 results reflect solid top-line growth, led by robust performance in key segments. - 2025-07-23 13:43:00
2,517 Shares in CoStar Group, Inc. (NASDAQ:CSGP) Bought by Csenge Advisory Group
Csenge Advisory Group purchased a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 2,517 shares of the technology company’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-07-23 07:50:51
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Cerity Partners LLC Has $4.54 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Cerity Partners LLC increased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 37.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 57,266 shares of the technology company’s stock after buying an additional 15,664 […] - 2025-07-18 04:52:58
CoStar Group, Inc. (NASDAQ:CSGP) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 28.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,509 shares of the technology company’s stock after acquiring an additional 559 […] - 2025-07-16 05:21:08
Analysts Set CoStar Group, Inc. (NASDAQ:CSGP) Price Target at $87.69
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given an average rating of “Moderate Buy” by the sixteen analysts that are currently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, four have assigned a hold rating, ten have given a buy rating […] - 2025-07-10 04:18:52
CoStar Group, Inc. (NASDAQ:CSGP) Shares Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas raised its holdings in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 1,505.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 61,596 shares of the technology company’s stock after purchasing an additional 57,760 shares during […] - 2025-07-08 05:49:08
Keybank National Association OH Has $1.40 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Keybank National Association OH decreased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 4.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 17,647 shares of the technology company’s stock after selling 880 shares during the […] - 2025-07-06 05:26:50
Perigon Wealth Management LLC Purchases 376 Shares of CoStar Group, Inc. (NASDAQ:CSGP)
Perigon Wealth Management LLC lifted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,681 shares of the technology company’s stock after acquiring an additional 376 […] - 2025-06-30 06:44:52
Moran Wealth Management LLC Reduces Stock Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Moran Wealth Management LLC trimmed its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,681 shares of the technology company’s stock after selling 526 shares during […] - 2025-06-27 05:38:47
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 12,074 CoStar Group, Inc. (NASDAQ:CSGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 12,074 shares of the technology company’s stock, valued at approximately $957,000. Several other hedge funds […] - 2025-06-24 06:36:49

iShares S&P 500 Swap UCITS ETF USD (Acc) CSGP holdings

DateNumber of CSGP Shares HeldBase Market Value of CSGP SharesLocal Market Value of CSGP SharesChange in CSGP Shares HeldChange in CSGP Base ValueCurrent Price per CSGP Share HeldPrevious Price per CSGP Share Held
2026-02-02 (Monday)481,640CSGP holding increased by 963280USD 29,466,735CSGP holding increased by 59087595USD 29,466,735963,280USD 59,087,595 USD 61.18 USD 0
2026-02-02 (Monday)-481,640CSGP holding increased by 963280USD -29,466,735CSGP holding increased by 59087595USD -29,466,735963,280USD 59,087,595 USD 61.18 USD 0
2026-01-30 (Friday)481,640CSGP holding increased by 963280USD 29,620,860CSGP holding increased by 59448825USD 29,620,860963,280USD 59,448,825 USD 61.5 USD 0
2026-01-30 (Friday)-481,640CSGP holding increased by 963280USD -29,620,860CSGP holding increased by 59448825USD -29,620,860963,280USD 59,448,825 USD 61.5 USD 0
2026-01-29 (Thursday)481,640CSGP holding increased by 963280USD 29,827,965CSGP holding increased by 61230893USD 29,827,965963,280USD 61,230,893 USD 61.93 USD 0
2026-01-29 (Thursday)-481,640CSGP holding increased by 963280USD -29,827,965CSGP holding increased by 61230893USD -29,827,965963,280USD 61,230,893 USD 61.93 USD 0
2026-01-28 (Wednesday)481,640CSGP holding increased by 963280USD 31,402,928CSGP holding increased by 63297129USD 31,402,928963,280USD 63,297,129 USD 65.2 USD 0
2026-01-28 (Wednesday)-481,640CSGP holding increased by 963280USD -31,402,928CSGP holding increased by 63297129USD -31,402,928963,280USD 63,297,129 USD 65.2 USD 0
2026-01-27 (Tuesday)481,640CSGP holding increased by 963280USD 31,894,201CSGP holding increased by 63590929USD 31,894,201963,280USD 63,590,929 USD 66.22 USD 0
2026-01-27 (Tuesday)-481,640CSGP holding increased by 963280USD -31,894,201CSGP holding increased by 63590929USD -31,894,201963,280USD 63,590,929 USD 66.22 USD 0
2026-01-26 (Monday)481,640CSGP holding increased by 963280USD 31,696,728CSGP holding increased by 63292312USD 31,696,728963,280USD 63,292,312 USD 65.81 USD 0
2026-01-26 (Monday)-481,640CSGP holding increased by 963280USD -31,696,728CSGP holding increased by 63292312USD -31,696,728963,280USD 63,292,312 USD 65.81 USD 0
2026-01-23 (Friday)481,640CSGP holding increased by 963280USD 31,595,584CSGP holding increased by 63509050USD 31,595,584963,280USD 63,509,050 USD 65.6 USD 0
2026-01-23 (Friday)-481,640CSGP holding increased by 963280USD -31,595,584CSGP holding increased by 63509050USD -31,595,584963,280USD 63,509,050 USD 65.6 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSGP by Blackrock for IE00BMTX1Y45

Show aggregate share trades of CSGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-02BUY963,28062.67061.090 61.248USD 58,998,973 -
2026-01-30BUY963,28062.38060.770 60.931USD 58,693,614 -
2026-01-29BUY963,28065.46061.610 61.995USD 59,718,544 -
2026-01-28BUY963,28067.68065.150 65.403USD 63,001,403 -
2026-01-27BUY963,28070.57065.685 66.173USD 63,743,607 -
2026-01-26BUY963,28067.06065.760 65.890USD 63,470,521 -
2026-01-23BUY963,28066.68065.260 65.402USD 63,000,440 -
2026-01-22BUY963,28067.79064.730 65.036USD 62,647,881 -
2026-01-21BUY963,28064.96062.805 63.021USD 60,706,387 -
2026-01-20BUY963,28064.80563.170 63.333USD 61,007,892 -
2026-01-19BUY963,280 65.340* -
2026-01-16BUY963,28065.92663.140 63.419USD 61,089,849 -
2026-01-15BUY963,28064.58062.080 62.330USD 60,041,244 -
2026-01-14BUY963,28063.93061.140 61.419USD 59,163,694 -
2026-01-13BUY963,28062.52058.135 58.573USD 56,422,680 -
2026-01-12BUY963,28059.44057.010 57.253USD 55,150,668 -
2026-01-09BUY963,28061.83058.410 58.752USD 56,594,627 -
2026-01-08BUY963,28062.89060.250 60.514USD 58,291,926 -
2026-01-07BUY963,28068.98061.570 62.311USD 60,022,940 -
2026-01-06BUY963,28066.18065.230 65.325USD 62,926,269 -
2026-01-05BUY963,28067.38065.220 65.436USD 63,033,191 -
2026-01-02BUY963,28067.22065.225 65.424USD 63,022,111 -
2025-12-31BUY963,28067.86067.000 67.086USD 64,622,602 -
2025-12-31BUY963,28067.86067.000 67.086USD 64,622,602 -
2025-12-30BUY963,28067.96066.975 67.073USD 64,610,560 -
2025-12-29BUY963,28067.90066.650 66.775USD 64,323,023 -
2025-12-26BUY963,28067.17566.480 66.550USD 64,105,806 -
2025-12-24BUY963,28067.26566.300 66.397USD 63,958,423 -
2025-12-24BUY963,28067.26566.300 66.397USD 63,958,423 -
2025-12-23BUY963,28066.88065.790 65.899USD 63,479,189 -
2025-12-22BUY963,28066.69064.965 65.137USD 62,745,648 -
2025-12-19BUY963,28065.84063.990 64.175USD 61,818,495 -
2025-12-18BUY963,28065.50064.650 64.735USD 62,357,932 -
2025-12-17BUY963,28065.08563.595 63.744USD 61,403,321 -
2025-12-16BUY964,71664.87063.360 63.511USD 61,270,079 -
2025-12-15BUY966,15268.25062.000 62.625USD 60,505,269 -
2025-12-12BUY966,15268.50067.735 67.812USD 65,516,217 -
2025-12-11BUY966,15268.49867.170 67.303USD 65,024,762 -
2025-12-10BUY966,15268.58067.285 67.415USD 65,132,657 -
2025-12-09BUY966,15268.49066.340 66.555USD 64,302,243 -
2025-12-08BUY966,15267.95066.075 66.262USD 64,019,644 -
2025-12-05BUY964,71668.77067.467 67.598USD 65,212,630 -
2025-12-04BUY963,28069.06068.080 68.178USD 65,674,505 -
2025-12-03BUY963,28069.12068.030 68.139USD 65,636,935 -
2025-12-02BUY498,23668.64067.490 67.605USD 33,683,244 -
2025-12-01BUY18,43469.30067.850 67.995USD 1,253,420 -
2025-11-28BUY3,67668.90067.740 67.856USD 249,439 -
2025-11-27BUY3,676 67.820* -
2025-11-26SELL-3,67669.12067.780 67.914USD -249,652 -
2025-11-26SELL-3,67669.12067.780 67.914USD -249,652 -
2025-11-10BUY2,61067.54566.270 66.397USD 173,297 -
2025-11-07BUY2,61068.34066.590 66.765USD 174,257 -
2025-11-06BUY2,61070.56067.140 67.482USD 176,128 -
2025-11-05BUY2,61070.62569.210 69.351USD 181,007 -
2025-11-04BUY2,61070.08568.565 68.717USD 179,351 -
2025-11-03BUY2,61070.24067.790 68.035USD 177,571 -
2025-10-31BUY2,61069.14066.410 66.683USD 174,043 -
2025-10-30BUY2,61070.75568.400 68.636USD 179,139 -
2025-10-29BUY2,61070.51072.500 72.301USD 188,706 -
2025-10-28BUY3,58478.23078.950 78.878USD 282,699 -
2025-10-27BUY4,55878.12079.080 78.984USD 360,009 -
2025-10-24BUY4,55877.89078.720 78.637USD 358,427 -
2025-10-23BUY4,55877.66077.840 77.822USD 354,713 -
2025-10-22BUY4,55877.19078.130 78.036USD 355,688 -
2025-10-21BUY4,55876.85076.980 76.967USD 350,816 -
2025-10-20BUY4,55874.96075.030 75.023USD 341,955 -
2025-10-17BUY4,55873.99074.890 74.800USD 340,938 -
2025-10-16BUY55,86274.35076.320 76.123USD 4,252,383 -
2025-10-15BUY107,16675.19075.970 75.892USD 8,133,042 -
2025-10-14BUY141,09475.73076.090 76.054USD 10,730,763 -
2025-10-13SELL-175,02275.18076.420 76.296USD -13,353,478 -
2025-10-08BUY175,02279.00080.550 80.395USD 14,070,894 -
2025-10-07SELL-175,02280.60081.450 81.365USD -14,240,665 -
2025-10-06BUY175,02281.15085.240 84.831USD 14,847,291 -
2025-10-03BUY175,02284.80085.080 85.052USD 14,885,971 -
2025-10-02BUY175,02283.90084.520 84.458USD 14,782,008 -
2025-10-01BUY175,02283.48084.760 84.632USD 14,812,462 -
2025-09-30BUY175,02284.37084.860 84.811USD 14,843,791 -
2025-09-29BUY175,02284.23084.730 84.680USD 14,820,864 -
2025-09-26BUY175,02283.99084.410 84.368USD 14,766,257 -
2025-09-25BUY175,02283.09084.420 84.287USD 14,752,079 -
2025-09-24SELL-175,02284.05085.600 85.445USD -14,954,755 -
2025-09-18BUY283,99889.26089.560 89.530USD 25,426,340 -
2025-09-17BUY283,99887.87090.720 90.435USD 25,683,360 -
2025-09-16BUY283,99888.13088.840 88.769USD 25,210,217 -
2025-09-15BUY283,99888.97089.460 89.411USD 25,392,545 -
2025-09-12BUY283,99886.80087.390 87.331USD 24,801,829 -
2025-09-11BUY283,99887.06087.520 87.474USD 24,842,440 -
2025-09-10BUY298,91486.30088.330 88.127USD 26,342,395 -
2025-09-09BUY345,66688.14088.740 88.680USD 30,653,660 -
2025-09-08SELL-377,50288.06091.010 90.715USD -34,245,095 -
2025-09-05BUY377,50289.46091.890 91.647USD 34,596,926 -
2025-09-04BUY388,27589.10089.160 89.154USD 34,616,271 -
2025-09-02BUY399,04888.12088.980 88.894USD 35,472,974 -
2025-08-29BUY399,04889.49090.540 90.435USD 36,087,906 -
2025-08-28BUY399,04890.33090.600 90.573USD 36,142,974 -
2025-08-27BUY445,36689.45089.660 89.639USD 39,922,164 -
2025-08-25BUY491,68490.51091.480 91.383USD 44,931,561 -
2025-08-22BUY491,68491.22091.500 91.472USD 44,975,319 -
2025-08-21BUY507,46088.36088.660 88.630USD 44,976,182 -
2025-08-20BUY523,23688.25089.560 89.429USD 46,792,471 -
2025-08-19BUY523,23688.95089.400 89.355USD 46,753,753 -
2025-08-18BUY523,23688.16089.500 89.366USD 46,759,509 -
2025-08-15BUY523,23689.66089.720 89.714USD 46,941,595 -
2025-08-13BUY438,05687.56089.300 89.126USD 39,042,180 -
2025-08-12BUY352,87688.46092.990 92.537USD 32,654,086 -
2025-08-11BUY352,87692.50094.950 94.705USD 33,419,121 -
2025-08-08BUY352,87694.50096.270 96.093USD 33,908,912 -
2025-08-07BUY352,87695.34097.120 96.942USD 34,208,506 -
2025-08-06BUY392,58796.29097.400 97.289USD 38,194,397 -
2025-08-05BUY432,29896.56097.430 97.343USD 42,081,184 -
2025-08-04BUY432,29896.83096.880 96.875USD 41,878,868 -
2025-08-01BUY432,29894.60095.350 95.275USD 41,187,191 -
2025-07-31BUY432,29895.19096.730 96.576USD 41,749,613 -
2025-07-30BUY552,04996.25097.150 97.060USD 53,581,877 -
2025-07-29BUY671,80095.59095.660 95.653USD 64,259,687 -
2025-07-28BUY671,80093.36093.670 93.639USD 62,906,679 -
2025-07-25BUY671,80092.97093.650 93.582USD 62,868,389 -
2025-07-24BUY671,80092.96093.750 93.671USD 62,928,178 -
2025-07-23BUY512,33891.00091.130 91.117USD 46,682,700 -
2025-07-22BUY352,87685.16086.590 86.447USD 30,505,071 -
2025-07-21SELL-352,87685.01085.530 85.478USD -30,163,134 -
2025-07-18BUY327,52584.70085.420 85.348USD 27,953,603 -
2025-07-17BUY302,17484.95085.880 85.787USD 25,922,600 -
2025-07-16BUY302,17485.14085.170 85.167USD 25,735,253 -
2025-07-15BUY302,17484.09086.450 86.214USD 26,051,628 -
2025-07-14BUY302,17485.64086.170 86.117USD 26,022,318 -
2025-07-11BUY302,17485.43085.810 85.772USD 25,918,068 -
2025-07-10BUY302,17486.05086.140 86.131USD 26,026,549 -
2025-07-09BUY302,17484.50084.550 84.545USD 25,547,302 -
2025-07-08BUY264,64182.83083.280 83.235USD 22,027,393 -
2025-07-07BUY227,10881.60081.920 81.888USD 18,597,419 -
2025-07-04SELL-227,108 449.980* -
2025-07-03BUY227,10882.12082.720 82.660USD 18,772,748 -
2025-07-02BUY227,10881.42081.780 81.744USD 18,564,716 -
2025-06-30BUY227,10880.40081.140 81.066USD 18,410,737 -
2025-06-27BUY227,10880.76082.000 81.876USD 18,594,695 -
2025-06-26BUY227,10881.50081.840 81.806USD 18,578,796 -
2025-06-25BUY227,10881.26081.380 81.368USD 18,479,323 -
2025-06-24BUY227,10881.00081.600 81.540USD 18,518,386 -
2025-06-23BUY227,10880.04080.180 80.166USD 18,206,340 -
2025-06-20BUY227,10879.65080.980 80.847USD 18,361,001 -
2025-06-19BUY227,108 79.570* -
2025-06-18BUY227,10879.57080.470 80.380USD 18,254,941 -
2025-06-17BUY227,10879.89081.970 81.762USD 18,568,805 -
2025-06-16BUY227,10881.94082.890 82.795USD 18,803,407 -
2025-06-13BUY227,10881.16082.000 81.916USD 18,603,779 -
2025-06-12BUY227,10882.37083.480 83.369USD 18,933,768 -
2025-06-11BUY227,10881.79082.300 82.249USD 18,679,407 -
2025-06-10BUY227,10881.07081.120 81.115USD 18,421,866 -
2025-06-09BUY227,10878.92079.560 79.496USD 18,054,177 -
2025-06-06BUY227,10878.52079.340 79.258USD 18,000,125 -
2025-06-05BUY227,10878.20079.990 79.811USD 18,125,716 -
2025-06-04BUY227,10877.06077.150 77.141USD 17,519,338 -
2025-06-03BUY227,10875.69075.750 75.744USD 17,202,068 -
2025-06-02BUY227,10873.27073.410 73.396USD 16,668,819 -
2025-05-30BUY227,10873.56074.010 73.965USD 16,798,044 -
2025-05-29BUY227,10874.07074.830 74.754USD 16,977,232 -
2025-05-28BUY227,10874.24075.000 74.924USD 17,015,840 -
2025-05-27BUY227,10874.61075.250 75.186USD 17,075,342 -
2025-05-26BUY227,108 73.990* -
2025-05-23BUY227,10873.99074.080 74.071USD 16,822,117 -
2025-05-22BUY227,10874.14074.700 74.644USD 16,952,249 -
2025-05-21BUY227,10873.96076.370 76.129USD 17,289,505 -
2025-05-20BUY227,10876.37077.120 77.045USD 17,497,536 -
2025-05-19BUY227,10876.91077.200 77.171USD 17,526,151 -
2025-05-16BUY227,10876.99077.250 77.224USD 17,538,188 -
2025-05-15BUY227,10876.05076.280 76.257USD 17,318,575 -
2025-05-14BUY204,76075.69076.330 76.266USD 15,616,227 -
2025-05-13BUY182,41275.18076.090 75.999USD 13,863,129 -
2025-05-12BUY182,41275.38076.780 76.640USD 13,980,055 -
2025-05-09BUY182,41274.57076.070 75.920USD 13,848,719 -
2025-05-08BUY182,41275.85076.890 76.786USD 14,006,688 -
2025-05-07SELL-182,41275.34075.670 75.637USD -13,797,096 -
2025-03-10BUY108,27279.91083.030 82.718USD 8,956,043 -
2025-03-07BUY81,54679.39079.670 79.642USD 6,494,486 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19500,8171952,75452.6%
2025-09-18379,220100752,94050.4%
2025-09-17471,2385,022825,15357.1%
2025-09-16418,302400692,53460.4%
2025-09-15433,4864,188724,67659.8%
2025-09-12186,5570347,73853.6%
2025-09-11275,7284,189764,29836.1%
2025-09-10437,0601021,055,63141.4%
2025-09-09352,8063,1771,247,93128.3%
2025-09-08605,00610,1411,094,98455.3%
2025-09-05305,319256512,54259.6%
2025-09-04285,551146466,54661.2%
2025-09-03383,252337627,34661.1%
2025-09-02469,9571,700817,78857.5%
2025-08-29371,9748,769751,90349.5%
2025-08-28377,497209630,85059.8%
2025-08-27276,773200660,20741.9%
2025-08-26202,7612,660452,82244.8%
2025-08-25218,39213478,05145.7%
2025-08-22438,1491481,226,93835.7%
2025-08-21341,127542716,53747.6%
2025-08-20277,7000568,65748.8%
2025-08-19318,269700884,96536.0%
2025-08-18314,567231705,87444.6%
2025-08-15485,464160722,16867.2%
2025-08-14469,7360850,71955.2%
2025-08-13887,857532,140,62041.5%
2025-08-12832,27417,9291,807,43246.0%
2025-08-11441,231664794,02655.6%
2025-08-08324,0080773,57541.9%
2025-08-07377,7540654,21757.7%
2025-08-06498,815591,314,01038.0%
2025-08-05451,5391001,276,09435.4%
2025-08-04363,1833,056580,59162.6%
2025-08-01670,73717,0781,155,77958.0%
2025-07-31587,9253941,024,15757.4%
2025-07-30765,193481,170,94165.3%
2025-07-29931,8839991,357,80368.6%
2025-07-28678,9999,691967,39070.2%
2025-07-25568,1145,271931,95161.0%
2025-07-24975,9411351,644,36359.4%
2025-07-231,284,9145302,297,35755.9%
2025-07-22639,2973,8091,428,45444.8%
2025-07-21511,4628,565827,90761.8%
2025-07-18346,71229553,14562.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy