Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for CTAS

Stock NameCintas Corporation
TickerCTAS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1729081059

Show aggregate CTAS holdings

News associated with CTAS

CTAS Crosses Above Average Analyst Target
In recent trading, shares of Cintas Corporation (Symbol: CTAS) have crossed above the average analyst 12-month target price of $213.75, changing hands for $215.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-05-08 12:19:29
Is First Trust NASDAQ-100 Equal Weighted ETF (QQEW) a Strong ETF Right Now?
Smart Beta ETF report for QQEW - 2025-05-05 10:20:06
Is Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) a Strong ETF Right Now?
Smart Beta ETF report for QQQE - 2025-05-05 10:20:06
What to Expect From Cintas' Next Quarterly Earnings Report
Cintas is expected to announce its fourth-quarter results later in July, and analysts expect a notable increase in earnings. - 2025-05-01 09:50:02
XTX Topco Ltd Invests $215,000 in Cintas Co. (NASDAQ:CTAS)
XTX Topco Ltd bought a new position in Cintas Co. (NASDAQ:CTAS – Free Report) in the fourth quarter, HoldingsChannel reports. The firm bought 1,175 shares of the business services provider’s stock, valued at approximately $215,000. A number of other institutional investors and hedge funds have also recently modified their holdings of the stock. Guardian Wealth […] - 2025-04-28 08:08:59
Got $5,000? 3 Top Growth Stocks to Buy That Could Double Your Money
If you want to enjoy a comfortable retirement, the best way to do this is to grow your money through investing. If you have spare cash, you can invest some of it in promising growth stocks that can generate attractive capital gains over time. As these businesses report higher ear - 2025-04-25 09:30:00
Is First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) a Strong ETF Right Now?
Smart Beta ETF report for QQXT - 2025-04-18 10:20:06
Noteworthy ETF Outflows: QLD, MELI, INTC, CTAS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $488.3 million dollar outflow -- that's a 9.3% decrease week over week (from - 2025-04-07 15:35:28
Company News for Mar 27, 2025
Companies in The News Are: CTAS,JKS,GME,NFLX - 2025-03-27 13:36:00
Stocks Roiled by Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18
CTAS Crosses Above Average Analyst Target
In recent trading, shares of Cintas Corporation (Symbol: CTAS) have crossed above the average analyst 12-month target price of $199.47, changing hands for $204.71/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-03-27 11:00:21
1,615 Shares in Cintas Co. (NASDAQ:CTAS) Acquired by Proficio Capital Partners LLC
Proficio Capital Partners LLC bought a new position in Cintas Co. (NASDAQ:CTAS – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,615 shares of the business services provider’s stock, valued at approximately $295,000. Several other institutional investors have also recently added […] - 2025-03-27 08:12:51
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-03-26 21:58:09
Stocks Pressured by US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. June E-mini S&P futures (ESM25 ) are down -0.17%, and June E-mini Nasdaq futures... - 2025-03-26 20:54:26
Notable Wednesday Option Activity: AMD, CTAS, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Advanced Micro Devices Inc (Symbol: AMD), where a total of 431,997 contracts have traded so far, representing approximately 43.2 million underlying shares. That amounts t - 2025-03-26 18:08:48
Cintas Co. (NASDAQ:CTAS) Stake Reduced by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans trimmed its stake in Cintas Co. (NASDAQ:CTAS – Free Report) by 8.5% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 19,180 shares of the business services provider’s stock after selling 1,790 shares during the quarter. Thrivent Financial for Lutherans’ holdings in Cintas were […] - 2025-03-26 13:10:56
Cintas Co. (NASDAQ:CTAS) Shares Acquired by Harbour Investments Inc.
Harbour Investments Inc. increased its stake in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 17.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 492 shares of the business services provider’s stock after purchasing an additional 72 shares during […] - 2025-03-24 08:21:14
Cintas Co. (NASDAQ:CTAS) Short Interest Update
Cintas Co. (NASDAQ:CTAS – Get Free Report) was the target of a significant drop in short interest during the month of February. As of February 28th, there was short interest totalling 3,860,000 shares, a drop of 20.1% from the February 13th total of 4,830,000 shares. Based on an average trading volume of 1,950,000 shares, the […] - 2025-03-17 07:58:49
PWB, AZO, FICO, CTAS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Growth ETF (Symbol: PWB) where we have detected an approximate $194.7 million dollar outflow -- that's a 17.7% decrease week over - 2025-03-14 15:06:31
Cintas Co. (NASDAQ:CTAS) Shares Acquired by Assetmark Inc.
Assetmark Inc. lifted its position in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 21.6% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,928 shares of the business services provider’s stock after purchasing an additional 1,585 shares during the quarter. Assetmark […] - 2025-03-11 08:20:55
Is Cintas Stock Outperforming the S&P 500?
Cintas has outperformed the S&P 500 over the past year, but analysts are cautious about the stock’s prospects. - 2025-03-07 18:43:57
Are Wall Street Analysts Predicting Cintas Stock Will Climb or Sink?
As Cintas has underperformed the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-27 12:35:41
Analysts Set Cintas Co. (NASDAQ:CTAS) PT at $198.46
Cintas Co. (NASDAQ:CTAS – Get Free Report) has received an average rating of “Hold” from the sixteen research firms that are presently covering the company, Marketbeat.com reports. Two investment analysts have rated the stock with a sell recommendation, nine have issued a hold recommendation and five have given a buy recommendation to the company. The […] - 2025-02-27 06:50:56
The Zacks Analyst Blog Highlights Affirm, Visa, Palantir, AppLovin and Cintas
Affirm, Visa, Palantir, AppLovin and Cintas are included in this Analyst Blog. - 2025-02-24 09:09:00
Buy 5 Business Services Stocks as U.S. CEO Confidence Hits 3-Year High
Five business services stocks have strong growth potential for 2025 and 2026. These are: AFRM, V, PLTR, APP, CTAS. - 2025-02-21 12:37:00
Cintas Co. (NASDAQ:CTAS) Stock Position Lifted by Allworth Financial LP
Allworth Financial LP boosted its stake in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 3.4% during the fourth quarter, HoldingsChannel.com reports. The firm owned 5,800 shares of the business services provider’s stock after acquiring an additional 192 shares during the period. Allworth Financial LP’s holdings in Cintas were worth $1,154,000 as of its […] - 2025-02-20 09:24:54
Zacks.com featured highlights Tapestry, RTX, Cintas, Broadcom and Corning
Tapestry, RTX, Cintas, Broadcom and Corning have been highlighted in this Screen of The Week article. - 2025-02-19 10:00:00
5 Dividend Stocks That Investors May Bank On for Growth
Tapestry, RTX, Cintas, Broadcom and Corning promise growth for investors. - 2025-02-18 15:11:00
Kingsview Wealth Management LLC Cuts Stock Position in Cintas Co. (NASDAQ:CTAS)
Kingsview Wealth Management LLC trimmed its position in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 25.8% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,615 shares of the business services provider’s stock after selling 1,259 shares during the quarter. Kingsview Wealth Management […] - 2025-02-13 11:14:50
Cintas Co. (NASDAQ:CTAS) Shares Sold by abrdn plc
abrdn plc reduced its position in Cintas Co. (NASDAQ:CTAS – Free Report) by 8.0% in the 4th quarter, Holdings Channel reports. The firm owned 131,661 shares of the business services provider’s stock after selling 11,423 shares during the period. abrdn plc’s holdings in Cintas were worth $24,091,000 as of its most recent filing with the […] - 2025-02-07 09:28:56

iShares S&P 500 Swap UCITS ETF USD (Acc) CTAS holdings

DateNumber of CTAS Shares HeldBase Market Value of CTAS SharesLocal Market Value of CTAS SharesChange in CTAS Shares HeldChange in CTAS Base ValueCurrent Price per CTAS Share HeldPrevious Price per CTAS Share Held
2025-05-08 (Thursday)18,341CTAS holding increased by 36682USD 3,942,581CTAS holding increased by 7887914USD 3,942,58136,682USD 7,887,914 USD 214.96 USD 0
2025-05-08 (Thursday)-18,341CTAS holding increased by 36682USD -3,942,581CTAS holding increased by 7887914USD -3,942,58136,682USD 7,887,914 USD 214.96 USD 0
2025-05-07 (Wednesday)18,341CTAS holding increased by 36682USD 3,945,333CTAS holding increased by 7857652USD 3,945,33336,682USD 7,857,652 USD 215.11 USD 0
2025-05-07 (Wednesday)-18,341CTAS holding increased by 36682USD -3,945,333CTAS holding increased by 7857652USD -3,945,33336,682USD 7,857,652 USD 215.11 USD 0
2025-05-06 (Tuesday)18,341CTAS holding increased by 36682USD 3,912,319CTAS holding increased by 7797310USD 3,912,31936,682USD 7,797,310 USD 213.31 USD 0
2025-05-06 (Tuesday)-18,341CTAS holding increased by 36682USD -3,912,319CTAS holding increased by 7797310USD -3,912,31936,682USD 7,797,310 USD 213.31 USD 0
2025-05-05 (Monday)18,341CTAS holding increased by 36682USD 3,884,991CTAS holding increased by 7765030USD 3,884,99136,682USD 7,765,030 USD 211.82 USD 0
2025-05-05 (Monday)-18,341CTAS holding increased by 36682USD -3,884,991CTAS holding increased by 7765030USD -3,884,99136,682USD 7,765,030 USD 211.82 USD 0
2025-05-02 (Friday)18,341CTAS holding increased by 36682USD 3,880,039CTAS holding increased by 7723396USD 3,880,03936,682USD 7,723,396 USD 211.55 USD 0
2025-05-02 (Friday)-18,341CTAS holding increased by 36682USD -3,880,039CTAS holding increased by 7723396USD -3,880,03936,682USD 7,723,396 USD 211.55 USD 0
2025-05-01 (Thursday)18,341CTAS holding increased by 36682USD 3,843,357CTAS holding increased by 7725780USD 3,843,35736,682USD 7,725,780 USD 209.55 USD 0
2025-05-01 (Thursday)-18,341CTAS holding increased by 36682USD -3,843,357CTAS holding increased by 7725780USD -3,843,35736,682USD 7,725,780 USD 209.55 USD 0
2025-04-30 (Wednesday)18,341CTAS holding increased by 36682USD 3,882,423CTAS holding increased by 7720461USD 3,882,42336,682USD 7,720,461 USD 211.68 USD 0
2025-04-30 (Wednesday)-18,341CTAS holding increased by 36682USD -3,882,423CTAS holding increased by 7720461USD -3,882,42336,682USD 7,720,461 USD 211.68 USD 0
2025-04-29 (Tuesday)18,341CTAS holding increased by 36682USD 3,838,038CTAS holding increased by 7658101USD 3,838,03836,682USD 7,658,101 USD 209.26 USD 0
2025-04-29 (Tuesday)-18,341CTAS holding increased by 36682USD -3,838,038CTAS holding increased by 7658101USD -3,838,03836,682USD 7,658,101 USD 209.26 USD 0
2025-04-28 (Monday)18,341CTAS holding increased by 36682USD 3,820,063CTAS holding increased by 7642327USD 3,820,06336,682USD 7,642,327 USD 208.28 USD 0
2025-04-28 (Monday)-18,341CTAS holding increased by 36682USD -3,820,063CTAS holding increased by 7642327USD -3,820,06336,682USD 7,642,327 USD 208.28 USD 0
2025-04-25 (Friday)18,341CTAS holding increased by 36682USD 3,822,264CTAS holding increased by 7669289USD 3,822,26436,682USD 7,669,289 USD 208.4 USD 0
2025-04-25 (Friday)-18,341CTAS holding increased by 36682USD -3,822,264CTAS holding increased by 7669289USD -3,822,26436,682USD 7,669,289 USD 208.4 USD 0
2025-04-24 (Thursday)18,341CTAS holding increased by 36682USD 3,847,025CTAS holding increased by 7656267USD 3,847,02536,682USD 7,656,267 USD 209.75 USD 0
2025-04-24 (Thursday)-18,341CTAS holding increased by 36682USD -3,847,025CTAS holding increased by 7656267USD -3,847,02536,682USD 7,656,267 USD 209.75 USD 0
2025-04-23 (Wednesday)18,341CTAS holding increased by 36682USD 3,809,242CTAS holding increased by 7584553USD 3,809,24236,682USD 7,584,553 USD 207.69 USD 0
2025-04-23 (Wednesday)-18,341CTAS holding increased by 36682USD -3,809,242CTAS holding increased by 7584553USD -3,809,24236,682USD 7,584,553 USD 207.69 USD 0
2025-04-22 (Tuesday)18,341CTAS holding increased by 246054USD 3,775,311CTAS holding increased by 49411273USD 3,775,311246,054USD 49,411,273 USD 205.84 USD 0
2025-04-22 (Tuesday)-18,341CTAS holding increased by 246054USD -3,775,311CTAS holding increased by 49411273USD -3,775,311246,054USD 49,411,273 USD 205.84 USD 0
2025-04-21 (Monday)227,713CTAS holding increased by 455426USD 45,635,962CTAS holding increased by 92490189USD 45,635,962455,426USD 92,490,189 USD 200.41 USD 0
2025-04-21 (Monday)-227,713CTAS holding increased by 455426USD -45,635,962CTAS holding increased by 92490189USD -45,635,962455,426USD 92,490,189 USD 200.41 USD 0
2025-04-18 (Friday)227,713CTAS holding increased by 455426USD 46,854,227CTAS holding increased by 93708454USD 46,854,227455,426USD 93,708,454 USD 205.76 USD 0
2025-04-18 (Friday)-227,713CTAS holding increased by 455426USD -46,854,227CTAS holding increased by 93708454USD -46,854,227455,426USD 93,708,454 USD 205.76 USD 0
2025-04-17 (Thursday)227,713CTAS holding increased by 455426USD 46,854,227CTAS holding increased by 93471632USD 46,854,227455,426USD 93,471,632 USD 205.76 USD 0
2025-04-17 (Thursday)-227,713CTAS holding increased by 455426USD -46,854,227CTAS holding increased by 93471632USD -46,854,227455,426USD 93,471,632 USD 205.76 USD 0
2025-04-16 (Wednesday)227,713CTAS holding increased by 455426USD 46,617,405CTAS holding increased by 94027252USD 46,617,405455,426USD 94,027,252 USD 204.72 USD 0
2025-04-16 (Wednesday)-227,713CTAS holding increased by 455426USD -46,617,405CTAS holding increased by 94027252USD -46,617,405455,426USD 94,027,252 USD 204.72 USD 0
2025-04-15 (Tuesday)227,713CTAS holding increased by 455426USD 47,409,847CTAS holding increased by 95143046USD 47,409,847455,426USD 95,143,046 USD 208.2 USD 0
2025-04-15 (Tuesday)-227,713CTAS holding increased by 455426USD -47,409,847CTAS holding increased by 95143046USD -47,409,847455,426USD 95,143,046 USD 208.2 USD 0
2025-04-14 (Monday)227,713CTAS holding increased by 455426USD 47,733,199CTAS holding increased by 94651186USD 47,733,199455,426USD 94,651,186 USD 209.62 USD 0
2025-04-14 (Monday)-227,713CTAS holding increased by 455426USD -47,733,199CTAS holding increased by 94651186USD -47,733,199455,426USD 94,651,186 USD 209.62 USD 0
2025-04-11 (Friday)227,713CTAS holding increased by 455426USD 46,917,987CTAS holding increased by 93082243USD 46,917,987455,426USD 93,082,243 USD 206.04 USD 0
2025-04-11 (Friday)-227,713CTAS holding increased by 455426USD -46,917,987CTAS holding increased by 93082243USD -46,917,987455,426USD 93,082,243 USD 206.04 USD 0
2025-04-10 (Thursday)227,713CTAS holding increased by 455426USD 46,164,256CTAS holding increased by 92615431USD 46,164,256455,426USD 92,615,431 USD 202.73 USD 0
2025-04-10 (Thursday)-227,713CTAS holding increased by 455426USD -46,164,256CTAS holding increased by 92615431USD -46,164,256455,426USD 92,615,431 USD 202.73 USD 0
2025-04-09 (Wednesday)227,713CTAS holding increased by 455426USD 46,451,175CTAS holding increased by 89741693USD 46,451,175455,426USD 89,741,693 USD 203.99 USD 0
2025-04-09 (Wednesday)-227,713CTAS holding increased by 455426USD -46,451,175CTAS holding increased by 89741693USD -46,451,175455,426USD 89,741,693 USD 203.99 USD 0
2025-04-08 (Tuesday)227,713CTAS holding increased by 455426USD 43,290,518CTAS holding increased by 86678953USD 43,290,518455,426USD 86,678,953 USD 190.11 USD 0
2025-04-08 (Tuesday)-227,713CTAS holding increased by 455426USD -43,290,518CTAS holding increased by 86678953USD -43,290,518455,426USD 86,678,953 USD 190.11 USD 0
2025-04-07 (Monday)227,713CTAS holding increased by 455426USD 43,388,435CTAS holding increased by 86729050USD 43,388,435455,426USD 86,729,050 USD 190.54 USD 0
2025-04-07 (Monday)-227,713CTAS holding increased by 455426USD -43,388,435CTAS holding increased by 86729050USD -43,388,435455,426USD 86,729,050 USD 190.54 USD 0
2025-04-04 (Friday)227,713CTAS holding increased by 455426USD 43,340,615CTAS holding increased by 90857487USD 43,340,615455,426USD 90,857,487 USD 190.33 USD 0
2025-04-04 (Friday)-227,713CTAS holding increased by 455426USD -43,340,615CTAS holding increased by 90857487USD -43,340,615455,426USD 90,857,487 USD 190.33 USD 0
2025-04-02 (Wednesday)227,713CTAS holding increased by 455426USD 47,516,872CTAS holding increased by 94851573USD 47,516,872455,426USD 94,851,573 USD 208.67 USD 0
2025-04-02 (Wednesday)-227,713CTAS holding increased by 455426USD -47,516,872CTAS holding increased by 94851573USD -47,516,872455,426USD 94,851,573 USD 208.67 USD 0
2025-04-01 (Tuesday)227,713CTAS holding increased by 455426USD 47,334,701CTAS holding increased by 94136554USD 47,334,701455,426USD 94,136,554 USD 207.87 USD 0
2025-04-01 (Tuesday)-227,713CTAS holding increased by 455426USD -47,334,701CTAS holding increased by 94136554USD -47,334,701455,426USD 94,136,554 USD 207.87 USD 0
2025-03-31 (Monday)227,713CTAS holding increased by 455426USD 46,801,853CTAS holding increased by 93077689USD 46,801,853455,426USD 93,077,689 USD 205.53 USD 0
2025-03-31 (Monday)-227,713CTAS holding increased by 455426USD -46,801,853CTAS holding increased by 93077689USD -46,801,853455,426USD 93,077,689 USD 205.53 USD 0
2025-03-28 (Friday)227,713CTAS holding increased by 455426USD 46,275,836CTAS holding increased by 93241642USD 46,275,836455,426USD 93,241,642 USD 203.22 USD 0
2025-03-28 (Friday)-227,713CTAS holding increased by 455426USD -46,275,836CTAS holding increased by 93241642USD -46,275,836455,426USD 93,241,642 USD 203.22 USD 0
2025-03-27 (Thursday)227,713CTAS holding increased by 455426USD 46,965,806CTAS holding increased by 93580934USD 46,965,806455,426USD 93,580,934 USD 206.25 USD 0
2025-03-27 (Thursday)-227,713CTAS holding increased by 455426USD -46,965,806CTAS holding increased by 93580934USD -46,965,806455,426USD 93,580,934 USD 206.25 USD 0
2025-03-26 (Wednesday)227,713CTAS holding increased by 209372USD 46,615,128CTAS holding increased by 43066878USD 46,615,128209,372USD 43,066,878 USD 204.71 USD 193.46
2025-03-26 (Wednesday)-227,713CTAS holding increased by 209372USD -46,615,128CTAS holding increased by 43066878USD -46,615,128209,372USD 43,066,878 USD 204.71 USD 193.46
2025-03-25 (Tuesday)18,341USD 3,548,250CTAS holding decreased by -20358USD 3,548,2500USD -20,358 USD 193.46 USD 194.57
2025-03-24 (Monday)18,341USD 3,568,608CTAS holding increased by 62359USD 3,568,6080USD 62,359 USD 194.57 USD 191.17
2025-03-21 (Friday)18,341USD 3,506,249CTAS holding decreased by -60342USD 3,506,2490USD -60,342 USD 191.17 USD 194.46
2025-03-20 (Thursday)18,341USD 3,566,591CTAS holding decreased by -35031USD 3,566,5910USD -35,031 USD 194.46 USD 196.37
2025-03-19 (Wednesday)18,341USD 3,601,622CTAS holding increased by 54289USD 3,601,6220USD 54,289 USD 196.37 USD 193.41
2025-03-18 (Tuesday)18,341USD 3,547,333CTAS holding decreased by -32280USD 3,547,3330USD -32,280 USD 193.41 USD 195.17
2025-03-17 (Monday)18,341USD 3,579,613CTAS holding increased by 42735USD 3,579,6130USD 42,735 USD 195.17 USD 192.84
2025-03-14 (Friday)18,341USD 3,536,878CTAS holding increased by 41450USD 3,536,8780USD 41,450 USD 192.84 USD 190.58
2025-03-13 (Thursday)18,341USD 3,495,428CTAS holding decreased by -29896USD 3,495,4280USD -29,896 USD 190.58 USD 192.21
2025-03-12 (Wednesday)18,341USD 3,525,324CTAS holding decreased by -79783USD 3,525,3240USD -79,783 USD 192.21 USD 196.56
2025-03-11 (Tuesday)18,341USD 3,605,107CTAS holding decreased by -74281USD 3,605,1070USD -74,281 USD 196.56 USD 200.61
2025-03-10 (Monday)18,341CTAS holding increased by 246054USD 3,679,388CTAS holding increased by 49918790USD 3,679,388246,054USD 49,918,790 USD 200.61 USD 0
2025-03-07 (Friday)227,713CTAS holding increased by 455426USD 46,239,402CTAS holding increased by 91918630USD 46,239,402455,426USD 91,918,630 USD 203.06 USD 0
2025-03-07 (Friday)-227,713CTAS holding increased by 455426USD -46,239,402CTAS holding increased by 91918630USD -46,239,402455,426USD 91,918,630 USD 203.06 USD 0
2025-03-06 (Thursday)227,713CTAS holding increased by 209372USD 45,679,228CTAS holding increased by 41914004USD 45,679,228209,372USD 41,914,004 USD 200.6 USD 205.29
2025-03-06 (Thursday)-227,713CTAS holding increased by 209372USD -45,679,228CTAS holding increased by 41914004USD -45,679,228209,372USD 41,914,004 USD 200.6 USD 205.29
2025-03-05 (Wednesday)18,341USD 3,765,224CTAS holding increased by 13389USD 3,765,2240USD 13,389 USD 205.29 USD 204.56
2025-03-04 (Tuesday)18,341USD 3,751,835CTAS holding decreased by -52639USD 3,751,8350USD -52,639 USD 204.56 USD 207.43
2025-03-03 (Monday)18,341USD 3,804,474CTAS holding decreased by -1284USD 3,804,4740USD -1,284 USD 207.43 USD 207.5
2025-02-28 (Friday)18,341USD 3,805,758CTAS holding increased by 75749USD 3,805,7580USD 75,749 USD 207.5 USD 203.37
2025-02-27 (Thursday)18,341USD 3,730,009CTAS holding decreased by -17241USD 3,730,0090USD -17,241 USD 203.37 USD 204.31
2025-02-26 (Wednesday)18,341USD 3,747,250CTAS holding decreased by -27695USD 3,747,2500USD -27,695 USD 204.31 USD 205.82
2025-02-25 (Tuesday)18,341USD 3,774,945CTAS holding increased by 45303USD 3,774,9450USD 45,303 USD 205.82 USD 203.35
2025-02-24 (Monday)18,341USD 3,729,642CTAS holding decreased by -19809USD 3,729,6420USD -19,809 USD 203.35 USD 204.43
2025-02-21 (Friday)18,341USD 3,749,451CTAS holding decreased by -27511USD 3,749,4510USD -27,511 USD 204.43 USD 205.93
2025-02-20 (Thursday)18,341USD 3,776,962USD 3,776,962
2025-02-11 (Tuesday)64,326CTAS holding increased by 128652USD 13,212,560CTAS holding increased by 26333134USD 13,212,560128,652USD 26,333,134 USD 205.4 USD 0
2025-02-11 (Tuesday)-64,326CTAS holding increased by 128652USD -13,212,560CTAS holding increased by 26333134USD -13,212,560128,652USD 26,333,134 USD 205.4 USD 0
2025-02-10 (Monday)64,326CTAS holding increased by 128652USD 13,120,574CTAS holding increased by 26118286USD 13,120,574128,652USD 26,118,286 USD 203.97 USD 0
2025-02-10 (Monday)-64,326CTAS holding increased by 128652USD -13,120,574CTAS holding increased by 26118286USD -13,120,574128,652USD 26,118,286 USD 203.97 USD 0
2025-02-07 (Friday)64,326CTAS holding increased by 128652USD 12,997,712CTAS holding increased by 26138871USD 12,997,712128,652USD 26,138,871 USD 202.06 USD 0
2025-02-07 (Friday)-64,326CTAS holding increased by 128652USD -12,997,712CTAS holding increased by 26138871USD -12,997,712128,652USD 26,138,871 USD 202.06 USD 0
2025-02-06 (Thursday)64,326CTAS holding increased by 128652USD 13,141,159CTAS holding increased by 26109281USD 13,141,159128,652USD 26,109,281 USD 204.29 USD 0
2025-02-06 (Thursday)-64,326CTAS holding increased by 128652USD -13,141,159CTAS holding increased by 26109281USD -13,141,159128,652USD 26,109,281 USD 204.29 USD 0
2025-02-05 (Wednesday)64,326CTAS holding increased by 316862USD 12,968,122CTAS holding increased by 63629369USD 12,968,122316,862USD 63,629,369 USD 201.6 USD 0
2025-02-05 (Wednesday)-64,326CTAS holding increased by 316862USD -12,968,122CTAS holding increased by 63629369USD -12,968,122316,862USD 63,629,369 USD 201.6 USD 0
2025-02-04 (Tuesday)252,536CTAS holding increased by 505072USD 50,661,247CTAS holding increased by 101726552USD 50,661,247505,072USD 101,726,552 USD 200.61 USD 0
2025-02-04 (Tuesday)-252,536CTAS holding increased by 505072USD -50,661,247CTAS holding increased by 101726552USD -50,661,247505,072USD 101,726,552 USD 200.61 USD 0
2025-02-03 (Monday)252,536CTAS holding increased by 505072USD 51,065,305CTAS holding increased by 101716451USD 51,065,305505,072USD 101,716,451 USD 202.21 USD 0
2025-02-03 (Monday)-252,536CTAS holding increased by 505072USD -51,065,305CTAS holding increased by 101716451USD -51,065,305505,072USD 101,716,451 USD 202.21 USD 0
2025-01-31 (Friday)252,536CTAS holding increased by 505072USD 50,651,146CTAS holding increased by 101708874USD 50,651,146505,072USD 101,708,874 USD 200.57 USD 0
2025-01-31 (Friday)-252,536CTAS holding increased by 505072USD -50,651,146CTAS holding increased by 101708874USD -50,651,146505,072USD 101,708,874 USD 200.57 USD 0
2025-01-30 (Thursday)252,536CTAS holding increased by 505072USD 51,057,728CTAS holding increased by 101201276USD 51,057,728505,072USD 101,201,276 USD 202.18 USD 0
2025-01-30 (Thursday)-252,536CTAS holding increased by 505072USD -51,057,728CTAS holding increased by 101201276USD -51,057,728505,072USD 101,201,276 USD 202.18 USD 0
2025-01-29 (Wednesday)252,536CTAS holding increased by 505072USD 50,143,548CTAS holding increased by 100759338USD 50,143,548505,072USD 100,759,338 USD 198.56 USD 0
2025-01-29 (Wednesday)-252,536CTAS holding increased by 505072USD -50,143,548CTAS holding increased by 100759338USD -50,143,548505,072USD 100,759,338 USD 198.56 USD 0
2025-01-28 (Tuesday)252,536CTAS holding increased by 505072USD 50,615,790CTAS holding increased by 101769482USD 50,615,790505,072USD 101,769,482 USD 200.43 USD 0
2025-01-28 (Tuesday)-252,536CTAS holding increased by 505072USD -50,615,790CTAS holding increased by 101769482USD -50,615,790505,072USD 101,769,482 USD 200.43 USD 0
2025-01-27 (Monday)252,536CTAS holding increased by 505072USD 51,153,692CTAS holding increased by 101001773USD 51,153,692505,072USD 101,001,773 USD 202.56 USD 0
2025-01-27 (Monday)-252,536CTAS holding increased by 505072USD -51,153,692CTAS holding increased by 101001773USD -51,153,692505,072USD 101,001,773 USD 202.56 USD 0
2025-01-24 (Friday)252,536CTAS holding increased by 505072USD 49,848,081CTAS holding increased by 99799702USD 49,848,081505,072USD 99,799,702 USD 197.39 USD 0
2025-01-24 (Friday)-252,536CTAS holding increased by 505072USD -49,848,081CTAS holding increased by 99799702USD -49,848,081505,072USD 99,799,702 USD 197.39 USD 0
2025-01-23 (Thursday)252,536CTAS holding increased by 505072USD 49,951,621CTAS holding increased by 100211336USD 49,951,621505,072USD 100,211,336 USD 197.8 USD 0
2025-01-23 (Thursday)-252,536CTAS holding increased by 505072USD -49,951,621CTAS holding increased by 100211336USD -49,951,621505,072USD 100,211,336 USD 197.8 USD 0
2025-01-22 (Wednesday)252,536CTAS holding decreased by -505072USD 50,259,715CTAS holding decreased by -100519430USD 50,259,715-505,072USD -100,519,430 USD 77.42 USD 0
2025-01-22 (Wednesday)-252,536CTAS holding decreased by -505072USD -50,259,715CTAS holding decreased by -100519430USD -50,259,715-505,072USD -100,519,430 USD 77.42 USD 0
2025-01-21 (Tuesday)252,536USD 50,817,819USD 50,817,819
2025-01-21 (Tuesday)-252,536USD -50,817,819USD -50,817,819
2025-01-20 (Monday)252,536USD 50,080,414USD 50,080,414
2025-01-20 (Monday)-252,536USD -50,080,414USD -50,080,414
2025-01-17 (Friday)252,536USD 50,080,414USD 50,080,414
2025-01-17 (Friday)-252,536USD -50,080,414USD -50,080,414
2025-01-16 (Thursday)252,536USD 50,014,755USD 50,014,755
2025-01-16 (Thursday)-252,536USD -50,014,755USD -50,014,755
2025-01-15 (Wednesday)252,536USD 49,421,295USD 49,421,295
2025-01-14 (Tuesday)252,536USD 48,557,622USD 48,557,622
2025-01-14 (Tuesday)-252,536USD -48,557,622USD -48,557,622
2025-01-13 (Monday)252,536USD 48,133,362USD 48,133,362
2025-01-13 (Monday)-252,536USD -48,133,362USD -48,133,362
2025-01-10 (Friday)252,536USD 47,805,065USD 47,805,065
2025-01-10 (Friday)-252,536USD -47,805,065USD -47,805,065
2025-01-09 (Thursday)252,536USD 48,651,060USD 48,651,060
2025-01-09 (Thursday)252,536USD 48,651,060USD 48,651,060
2025-01-09 (Thursday)252,536USD 48,651,060USD 48,651,060
2025-01-08 (Wednesday)252,536USD 48,651,060USD 48,651,060
2025-01-08 (Wednesday)-252,536USD -48,651,060USD -48,651,060
2025-01-08 (Wednesday)252,536USD 48,651,060USD 48,651,060
2025-01-08 (Wednesday)-252,536USD -48,651,060USD -48,651,060
2025-01-08 (Wednesday)252,536USD 48,651,060USD 48,651,060
2025-01-08 (Wednesday)-252,536USD -48,651,060USD -48,651,060
2025-01-02 (Thursday)252,536CTAS holding increased by 505072USD 45,984,280CTAS holding increased by 92370092USD 45,984,280505,072USD 92,370,092 USD 182.09 USD 0
2025-01-02 (Thursday)-252,536CTAS holding increased by 505072USD -45,984,280CTAS holding increased by 92370092USD -45,984,280505,072USD 92,370,092 USD 182.09 USD 0
2024-12-30 (Monday)252,536CTAS holding increased by 316862USD 46,385,812CTAS holding increased by 59903278USD 46,385,812316,862USD 59,903,278 USD 183.68 USD 0
2024-12-30 (Monday)-252,536CTAS holding increased by 316862USD -46,385,812CTAS holding increased by 59903278USD -46,385,812316,862USD 59,903,278 USD 183.68 USD 0
2024-12-10 (Tuesday)64,326CTAS holding increased by 128652USD 13,517,466CTAS holding increased by 26916572USD 13,517,466128,652USD 26,916,572 USD 210.14 USD 0
2024-12-10 (Tuesday)-64,326CTAS holding increased by 128652USD -13,517,466CTAS holding increased by 26916572USD -13,517,466128,652USD 26,916,572 USD 210.14 USD 0
2024-12-09 (Monday)64,326CTAS holding increased by 128652USD 13,399,106CTAS holding increased by 27789475USD 13,399,106128,652USD 27,789,475 USD 208.3 USD 0
2024-12-09 (Monday)-64,326CTAS holding increased by 128652USD -13,399,106CTAS holding increased by 27789475USD -13,399,106128,652USD 27,789,475 USD 208.3 USD 0
2024-12-06 (Friday)64,326CTAS holding increased by 128652USD 14,390,369CTAS holding increased by 28749219USD 14,390,369128,652USD 28,749,219 USD 223.71 USD 0
2024-12-06 (Friday)-64,326CTAS holding increased by 128652USD -14,390,369CTAS holding increased by 28749219USD -14,390,369128,652USD 28,749,219 USD 223.71 USD 0
2024-12-05 (Thursday)64,326CTAS holding increased by 128652USD 14,358,850CTAS holding increased by 28742144USD 14,358,850128,652USD 28,742,144 USD 223.22 USD 0
2024-12-05 (Thursday)-64,326CTAS holding increased by 128652USD -14,358,850CTAS holding increased by 28742144USD -14,358,850128,652USD 28,742,144 USD 223.22 USD 0
2024-12-04 (Wednesday)64,326CTAS holding increased by 128652USD 14,383,294CTAS holding increased by 28705478USD 14,383,294128,652USD 28,705,478 USD 223.6 USD 0
2024-12-04 (Wednesday)-64,326CTAS holding increased by 128652USD -14,383,294CTAS holding increased by 28705478USD -14,383,294128,652USD 28,705,478 USD 223.6 USD 0
2024-12-03 (Tuesday)64,326CTAS holding increased by 128652USD 14,322,184CTAS holding increased by 28643725USD 14,322,184128,652USD 28,643,725 USD 222.65 USD 0
2024-12-03 (Tuesday)-64,326CTAS holding increased by 128652USD -14,322,184CTAS holding increased by 28643725USD -14,322,184128,652USD 28,643,725 USD 222.65 USD 0
2024-12-02 (Monday)64,326CTAS holding increased by 119692USD 14,321,541CTAS holding increased by 26822630USD 14,321,541119,692USD 26,822,630 USD 222.64 USD 0
2024-12-02 (Monday)-64,326CTAS holding increased by 119692USD -14,321,541CTAS holding increased by 26822630USD -14,321,541119,692USD 26,822,630 USD 222.64 USD 0
2024-11-29 (Friday)55,366CTAS holding increased by 110732USD 12,501,089CTAS holding increased by 24905841USD 12,501,089110,732USD 24,905,841 USD 225.79 USD 0
2024-11-29 (Friday)-55,366CTAS holding increased by 110732USD -12,501,089CTAS holding increased by 24905841USD -12,501,089110,732USD 24,905,841 USD 225.79 USD 0
2024-11-28 (Thursday)55,366CTAS holding increased by 110732USD 12,404,752CTAS holding increased by 24809504USD 12,404,752110,732USD 24,809,504 USD 224.05 USD 0
2024-11-28 (Thursday)-55,366CTAS holding increased by 110732USD -12,404,752CTAS holding increased by 24809504USD -12,404,752110,732USD 24,809,504 USD 224.05 USD 0
2024-11-27 (Wednesday)55,366CTAS holding increased by 110732USD 12,404,752CTAS holding increased by 24943490USD 12,404,752110,732USD 24,943,490 USD 224.05 USD 0
2024-11-27 (Wednesday)-55,366CTAS holding increased by 110732USD -12,404,752CTAS holding increased by 24943490USD -12,404,752110,732USD 24,943,490 USD 224.05 USD 0
2024-11-26 (Tuesday)55,366CTAS holding increased by 110732USD 12,538,738CTAS holding increased by 24935185USD 12,538,738110,732USD 24,935,185 USD 226.47 USD 0
2024-11-26 (Tuesday)-55,366CTAS holding increased by 110732USD -12,538,738CTAS holding increased by 24935185USD -12,538,738110,732USD 24,935,185 USD 226.47 USD 0
2024-11-25 (Monday)55,366CTAS holding increased by 13663USD 12,396,447CTAS holding increased by 3148390USD 12,396,44713,663USD 3,148,390 USD 223.9 USD 221.76
2024-11-25 (Monday)-55,366CTAS holding increased by 13663USD -12,396,447CTAS holding increased by 3148390USD -12,396,44713,663USD 3,148,390 USD 223.9 USD 221.76
2024-11-22 (Friday)41,703CTAS holding decreased by -83406USD 9,248,057CTAS holding decreased by -18484854USD 9,248,057-83,406USD -18,484,854 USD 221.49 USD 221.49
2024-11-22 (Friday)-41,703CTAS holding decreased by -83406USD -9,248,057CTAS holding decreased by -18484854USD -9,248,057-83,406USD -18,484,854 USD 221.49 USD 221.49
2024-11-21 (Thursday)41,703CTAS holding increased by 83406USD 9,236,797CTAS holding increased by 18359328USD 9,236,79783,406USD 18,359,328 USD 221.49 USD 218.75
2024-11-21 (Thursday)-41,703CTAS holding increased by 83406USD -9,236,797CTAS holding increased by 18359328USD -9,236,79783,406USD 18,359,328 USD 221.49 USD 218.75
2024-11-20 (Wednesday)41,703CTAS holding increased by 83406USD 9,122,531CTAS holding increased by 18212534USD 9,122,53183,406USD 18,212,534 USD 218.75 USD 217.97
2024-11-20 (Wednesday)-41,703CTAS holding increased by 83406USD -9,122,531CTAS holding increased by 18212534USD -9,122,53183,406USD 18,212,534 USD 218.75 USD 217.97
2024-11-19 (Tuesday)41,703CTAS holding decreased by -53708USD 9,090,003CTAS holding decreased by -12351711USD 9,090,003-53,708USD -12,351,711 USD 217.97 USD 224.73
2024-11-19 (Tuesday)-41,703CTAS holding decreased by -53708USD -9,090,003CTAS holding decreased by -12351711USD -9,090,003-53,708USD -12,351,711 USD 217.97 USD 224.73
2024-11-12 (Tuesday)95,411CTAS holding increased by 190822USD 21,441,714CTAS holding increased by 42824273USD 21,441,714190,822USD 42,824,273 USD 224.73 USD 224.11
2024-11-11 (Monday)95,411CTAS holding decreased by -190822USD 21,382,559CTAS holding decreased by -42765118USD 21,382,559-190,822USD -42,765,118 USD 72.81 USD 73.36
2024-11-11 (Monday)-95,411CTAS holding decreased by -190822USD -21,382,559CTAS holding decreased by -42765118USD -21,382,559-190,822USD -42,765,118 USD 72.81 USD 73.36
2024-11-08 (Friday)95,411CTAS holding increased by 190822USD 21,536,171CTAS holding increased by 42480794USD 21,536,171190,822USD 42,480,794 USD 225.72 USD 219.52
2024-11-07 (Thursday)95,411USD 20,944,623CTAS holding increased by 238528USD 20,944,6230USD 238,528 USD 219.52 USD 217.02
2024-11-07 (Thursday)-95,411USD -20,944,623CTAS holding increased by 238528USD -20,944,6230USD 238,528 USD 219.52 USD 217.02
2024-11-06 (Wednesday)95,411USD 20,706,095CTAS holding increased by 766150USD 20,706,0950USD 766,150 USD 217.02 USD 208.99
2024-11-05 (Tuesday)95,411CTAS holding increased by 190822USD 19,939,945CTAS holding increased by 39743452USD 19,939,945190,822USD 39,743,452 USD 208.99 USD 207.56
2024-11-04 (Monday)95,411CTAS holding increased by 190822USD 19,803,507CTAS holding increased by 39421917USD 19,803,507190,822USD 39,421,917 USD 207.56 USD 205.62
2024-11-04 (Monday)-95,411CTAS holding increased by 190822USD -19,803,507CTAS holding increased by 39421917USD -19,803,507190,822USD 39,421,917 USD 207.56 USD 205.62
2024-11-01 (Friday)95,411CTAS holding increased by 190822USD 19,618,410CTAS holding increased by 39254948USD 19,618,410190,822USD 39,254,948 USD 205.62 USD 205.81
2024-11-01 (Friday)-95,411CTAS holding increased by 190822USD -19,618,410CTAS holding increased by 39254948USD -19,618,410190,822USD 39,254,948 USD 205.62 USD 205.81
2024-10-31 (Thursday)95,411USD 19,636,538CTAS holding decreased by -194638USD 19,636,5380USD -194,638 USD 205.81 USD 207.85
2024-10-31 (Thursday)-95,411USD -19,636,538CTAS holding decreased by -194638USD -19,636,5380USD -194,638 USD 205.81 USD 207.85
2024-10-30 (Wednesday)95,411CTAS holding decreased by -190822USD 19,831,176CTAS holding decreased by -39785433USD 19,831,176-190,822USD -39,785,433 USD 209.14 USD 208.59
2024-10-30 (Wednesday)-95,411CTAS holding decreased by -190822USD -19,831,176CTAS holding decreased by -39785433USD -19,831,176-190,822USD -39,785,433 USD 209.14 USD 208.59
2024-10-29 (Tuesday)95,411USD 19,954,257CTAS holding increased by 52477USD 19,954,2570USD 52,477 USD 209.14 USD 208.59
2024-10-28 (Monday)95,411CTAS holding decreased by -190822USD 19,901,780CTAS holding decreased by -39690976USD 19,901,780-190,822USD -39,690,976 USD 207.41 USD 207.41
2024-10-28 (Monday)-95,411CTAS holding decreased by -190822USD -19,901,780CTAS holding decreased by -39690976USD -19,901,780-190,822USD -39,690,976 USD 207.41 USD 207.41
2024-10-25 (Friday)95,411CTAS holding decreased by -190822USD 19,789,196CTAS holding decreased by -39742498USD 19,789,196-190,822USD -39,742,498 USD 209.13 USD 209.13
2024-10-25 (Friday)-95,411CTAS holding decreased by -190822USD -19,789,196CTAS holding decreased by -39742498USD -19,789,196-190,822USD -39,742,498 USD 209.13 USD 209.13
2024-10-24 (Thursday)95,411CTAS holding decreased by -190822USD 19,953,302CTAS holding decreased by -39961943USD 19,953,302-190,822USD -39,961,943 USD 209.71 USD 209.71
2024-10-24 (Thursday)-95,411CTAS holding decreased by -190822USD -19,953,302CTAS holding decreased by -39961943USD -19,953,302-190,822USD -39,961,943 USD 209.71 USD 209.71
2024-10-23 (Wednesday)95,411CTAS holding decreased by -190822USD 20,008,641CTAS holding decreased by -40191884USD 20,008,641-190,822USD -40,191,884 USD 211.54 USD 211.54
2024-10-23 (Wednesday)-95,411CTAS holding decreased by -190822USD -20,008,641CTAS holding decreased by -40191884USD -20,008,641-190,822USD -40,191,884 USD 211.54 USD 211.54
2024-10-22 (Tuesday)95,411USD 20,183,243CTAS holding increased by 954USD 20,183,2430USD 954 USD 211.55 USD 214.02
2024-10-22 (Tuesday)-95,411USD -20,183,243CTAS holding increased by 954USD -20,183,2430USD 954 USD 211.55 USD 214.02
2024-10-21 (Monday)95,411USD 20,184,197CTAS holding decreased by -235665USD 20,184,1970USD -235,665 USD 211.55 USD 214.02
2024-10-21 (Monday)-95,411USD -20,184,197CTAS holding decreased by -235665USD -20,184,1970USD -235,665 USD 211.55 USD 214.02
2024-10-18 (Friday)95,411CTAS holding increased by 190822USD 20,419,862CTAS holding increased by 40839724USD 20,419,862190,822USD 40,839,724 USD 214.02 USD 214.02
2024-10-18 (Friday)-95,411CTAS holding increased by 190822USD -20,419,862CTAS holding increased by 40839724USD -20,419,862190,822USD 40,839,724 USD 214.02 USD 214.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTAS by Blackrock for IE00BMTX1Y45

Show aggregate share trades of CTAS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY36,682 214.960* 204.23
2025-05-07BUY36,682 215.110* 204.12
2025-05-06BUY36,682 213.310* 204.03
2025-05-05BUY36,682 211.820* 203.96
2025-05-02BUY36,682 211.550* 203.88
2025-05-01BUY36,682 209.550* 203.82
2025-04-30BUY36,682 211.680* 203.74
2025-04-29BUY36,682 209.260* 203.69
2025-04-28BUY36,682 208.280* 203.64
2025-04-25BUY36,682 208.400* 203.59
2025-04-24BUY36,682 209.750* 203.52
2025-04-23BUY36,682 207.690* 203.48
2025-04-22BUY246,054 205.840* 203.45
2025-04-21BUY455,426 200.410* 203.49
2025-04-18BUY455,426 205.760* 203.46
2025-04-17BUY455,426 205.760* 203.43
2025-04-16BUY455,426 204.720* 203.42
2025-04-15BUY455,426 208.200* 203.36
2025-04-14BUY455,426 209.620* 203.29
2025-04-11BUY455,426 206.040* 203.26
2025-04-10BUY455,426 202.730* 203.27
2025-04-09BUY455,426 203.990* 203.26
2025-04-08BUY455,426 190.110* 203.42
2025-04-07BUY455,426 190.540* 203.58
2025-04-04BUY455,426 190.330* 203.74
2025-04-02BUY455,426 208.670* 203.68
2025-04-01BUY455,426 207.870* 203.63
2025-03-31BUY455,426 205.530* 203.60
2025-03-28BUY455,426 203.220* 203.61
2025-03-27BUY455,426 206.250* 203.57
2025-03-26BUY209,372 204.710* 203.56
2025-03-10BUY246,054 200.610* 205.35
2025-03-07BUY455,426 203.060* 205.39
2025-03-06BUY209,372 200.600* 205.47
2025-02-11BUY128,652 205.400* 205.53
2025-02-10BUY128,652 203.970* 205.56
2025-02-07BUY128,652 202.060* 205.64
2025-02-06BUY128,652 204.290* 205.67
2025-02-05BUY316,862 201.600* 205.75
2025-02-04BUY505,072 200.610* 205.87
2025-02-03BUY505,072 202.210* 205.95
2025-01-31BUY505,072 200.570* 206.08
2025-01-30BUY505,072 202.180* 206.17
2025-01-29BUY505,072 198.560* 206.36
2025-01-28BUY505,072 200.430* 206.50
2025-01-27BUY505,072 202.560* 206.60
2025-01-24BUY505,072 197.390* 206.85
2025-01-23BUY505,072 197.800* 207.09
2025-01-22SELL-505,072 77.420* 210.69 Profit of 106,415,303 on sale
2025-01-02BUY505,072 182.090* 211.51
2024-12-30BUY316,862 183.680* 212.33
2024-12-10BUY128,652 210.140* 212.40
2024-12-09BUY128,652 208.300* 212.52
2024-12-06BUY128,652 223.710* 212.16
2024-12-05BUY128,652 223.220* 211.79
2024-12-04BUY128,652 223.600* 211.39
2024-12-03BUY128,652 222.650* 210.98
2024-12-02BUY119,692 222.640* 210.55
2024-11-29BUY110,732 225.790* 209.97
2024-11-28BUY110,732 224.050* 209.40
2024-11-27BUY110,732 224.050* 208.79
2024-11-26BUY110,732 226.470* 208.02
2024-11-25BUY13,663 223.900* 207.30
2024-11-22SELL-83,406 221.490* 206.63 Profit of 17,233,983 on sale
2024-11-21BUY83,406 221.490* 205.88
2024-11-20BUY83,406 218.750* 205.21
2024-11-19SELL-53,708 217.970* 204.50 Profit of 10,983,197 on sale
2024-11-12BUY190,822 224.730* 203.31
2024-11-11SELL-190,822 72.810* 211.46 Profit of 40,352,055 on sale
2024-11-08BUY190,822 225.720* 210.51
2024-11-05BUY190,822 208.990* 209.35
2024-11-04BUY190,822 207.560* 209.51
2024-11-01BUY190,822 205.620* 209.90
2024-10-30SELL-190,822 209.140* 210.51 Profit of 40,169,224 on sale
2024-10-28SELL-190,822 207.410* 211.25 Profit of 40,311,148 on sale
2024-10-25SELL-190,822 209.130* 211.67 Profit of 40,392,056 on sale
2024-10-24SELL-190,822 209.710* 212.17 Profit of 40,485,750 on sale
2024-10-23SELL-190,822 211.540* 212.37 Profit of 40,525,505 on sale
2024-10-18BUY190,822 214.020* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTAS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09111,23932265,87441.8%
2025-05-08233,75494480,95148.6%
2025-05-07286,061319531,44153.8%
2025-05-06148,0002266,05455.6%
2025-05-05132,6314317,94541.7%
2025-05-02263,402788538,74048.9%
2025-05-01293,65782556,12652.8%
2025-04-30243,5141,110377,45264.5%
2025-04-29267,22010508,93452.5%
2025-04-28306,96910639,21148.0%
2025-04-25243,2970438,15955.5%
2025-04-24302,25170431,31370.1%
2025-04-23389,66776587,10266.4%
2025-04-22353,766122549,72164.4%
2025-04-21389,881441532,77273.2%
2025-04-17297,538141445,30766.8%
2025-04-16265,179320470,88556.3%
2025-04-15283,0685505,19756.0%
2025-04-14448,788380721,91262.2%
2025-04-11376,14870582,54764.6%
2025-04-10441,34723760,01458.1%
2025-04-09674,8111,5981,196,97056.4%
2025-04-081,014,571701,363,85274.4%
2025-04-07874,4511,6441,575,04855.5%
2025-04-04623,7631,3821,253,12349.8%
2025-04-03466,024638858,50454.3%
2025-04-02377,8410658,04757.4%
2025-04-01240,3210589,55740.8%
2025-03-31326,59111620,48052.6%
2025-03-28350,004130586,19859.7%
2025-03-27409,1385931,80743.9%
2025-03-26820,21015,6751,552,90352.8%
2025-03-25423,389112710,06059.6%
2025-03-24341,583117644,50153.0%
2025-03-21369,461516666,47255.4%
2025-03-20346,989186629,02855.2%
2025-03-19243,2057398,17961.1%
2025-03-18306,724189612,61850.1%
2025-03-17285,96222589,98348.5%
2025-03-14197,9459476,65941.5%
2025-03-13278,2171,499561,76949.5%
2025-03-12346,5700834,14041.5%
2025-03-11177,240327480,53236.9%
2025-03-10298,135318592,48250.3%
2025-03-07291,159517743,61639.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.