ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for CTSH

Stock NameCognizant Technology Solutions Corp Class A
TickerCTSH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1924461023
LEI5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Cognizant Invests In Agentic AI, Adding 1,000 Context Engineers By 2026
(RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Friday announced an initiative to advance agentic AI by deploying around 1,000 context engineers in the upcoming year. According to the company, the move will position context engineering as an important discipline for en - 2025-08-29 03:14:53
Notable ETF Outflow Detected - FDLO, DOX, CTSH, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Low Volatility Factor ETF (Symbol: FDLO) where we have detected an approximate $122.5 million dollar outflow -- that's a 8.7% decrease week - 2025-08-27 12:03:36
Federated Hermes Inc. Has $166,000 Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Federated Hermes Inc. raised its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 164.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,174 shares of the information technology service provider’s stock after buying an additional […] - 2025-08-11 05:34:57
Cetera Investment Advisers Raises Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Cetera Investment Advisers increased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 38.5% in the first quarter, HoldingsChannel.com reports. The firm owned 42,058 shares of the information technology service provider’s stock after buying an additional 11,694 shares during the quarter. Cetera Investment Advisers’ holdings in Cognizant Technology Solutions were worth $3,217,000 […] - 2025-08-06 04:46:54
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Shares Acquired by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 0.3% in the 1st quarter, Holdings Channel reports. The firm owned 261,469 shares of the information technology service provider’s stock after buying an additional 778 shares during the period. LPL Financial LLC’s holdings in Cognizant Technology Solutions […] - 2025-08-05 05:14:59
Should You Buy, Sell, or Hold Innodata Stock Before Q2 Earnings? (Revised)
INOD's second-quarter performance is expected to have benefited from Gen AI momentum and key customer expansion. - 2025-08-04 05:35:00
Cognizant Q2 Earnings Beat Estimates: Will Raised View Aid Shares?
CTSH tops second-quarter estimates and raises full-year guidance as Health Sciences and Financial Services drive growth. - 2025-07-31 14:08:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Holdings Trimmed by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC lowered its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 22.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,164 shares of the information technology service provider’s stock after selling 2,632 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cognizant […] - 2025-07-25 06:12:50
Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y
ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
SHOP Trades Higher Than Industry at 13.75X P/S: Is the Stock a Buy?
Shopify trades rich, but robust growth, AI-driven upgrades and platform expansion continue to attract buyers. - 2025-07-21 11:21:00
Cognizant Technology Solutions (NASDAQ:CTSH) Upgraded at Guggenheim
Guggenheim upgraded shares of Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) from a neutral rating to a buy rating in a report issued on Friday, MarketBeat Ratings reports. They currently have $90.00 price target on the information technology service provider’s stock. A number of other analysts have also recently issued reports on the stock. Robert […] - 2025-07-21 03:02:52
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?
Style Box ETF report for FTCS - 2025-07-18 07:20:03
Mutual of America Capital Management LLC Sells 1,877 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Mutual of America Capital Management LLC cut its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 3.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 57,513 shares of the information technology service provider’s stock after […] - 2025-07-17 05:39:39
Allworth Financial LP Increases Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Allworth Financial LP boosted its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,803 shares of the information technology service provider’s stock after acquiring an additional 186 shares during the period. Allworth Financial LP’s holdings in Cognizant Technology Solutions were […] - 2025-07-16 05:21:09
Envestnet Asset Management Inc. Purchases 7,105 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Envestnet Asset Management Inc. raised its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 1.4% in the first quarter, HoldingsChannel.com reports. The firm owned 500,039 shares of the information technology service provider’s stock after buying an additional 7,105 shares during the period. Envestnet Asset Management Inc.’s holdings in Cognizant Technology […] - 2025-07-14 05:04:48
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Concurrent Investment Advisors LLC Reduces Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Concurrent Investment Advisors LLC decreased its stake in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.2% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 6,205 shares of the information technology service provider’s stock after selling 483 shares during the period. Concurrent Investment […] - 2025-07-11 05:51:00
World Investment Advisors Grows Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
World Investment Advisors boosted its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,852 shares of the information technology service provider’s stock after acquiring an additional 1,245 […] - 2025-07-10 05:35:09
Principal Financial Group Inc. Increases Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Principal Financial Group Inc. grew its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 2.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 676,581 shares of the information technology service provider’s stock after buying an additional 19,185 shares during the period. Principal Financial Group […] - 2025-07-07 05:52:52
Sequoia Financial Advisors LLC Sells 1,409 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Sequoia Financial Advisors LLC decreased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 9.4% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 13,628 shares of the information technology service provider’s stock after selling 1,409 shares during the period. Sequoia Financial Advisors […] - 2025-07-01 06:24:45
Perigon Wealth Management LLC Lowers Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Perigon Wealth Management LLC reduced its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,056 shares of the information technology service provider’s stock after selling […] - 2025-07-01 05:09:06
Bartlett & CO. Wealth Management LLC Has $26,000 Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Bartlett & CO. Wealth Management LLC decreased its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 49.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 335 shares of the information technology service provider’s stock after selling […] - 2025-06-30 06:08:48
Blue Trust Inc. Decreases Stock Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Blue Trust Inc. decreased its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 1,289 shares of the information technology service provider’s stock after selling 466 shares during the quarter. Blue Trust Inc.’s holdings in Cognizant Technology Solutions were worth $99,000 at […] - 2025-06-26 04:36:49
SHOP Soars 8.4% in a Month: Can Growing Merchant Base Fuel More Gains?
Shopify gains momentum as its expanding merchant base and strategic partnerships fuel optimism despite stiff competition. - 2025-06-24 12:42:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Stock Holdings Lifted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lifted its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 35.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 14,474 shares of the information technology service provider’s stock after buying an additional 3,762 shares during the quarter. Kentucky Retirement Systems Insurance Trust Fund’s holdings in […] - 2025-06-24 05:17:10
Friday Sector Laggards: Materials, Technology & Communications
In afternoon trading on Friday, Materials stocks are the worst performing sector, showing a 0.5% loss. Within that group, Steel Dynamics Inc. (Symbol: STLD) and Albemarle Corp. (Symbol: ALB) are two large stocks that are lagging, showing a loss of 3.9% and 3.8%, respectively. A - 2025-06-20 18:11:04

iShares S&P 500 Swap UCITS ETF USD (Acc) CTSH holdings

DateNumber of CTSH Shares HeldBase Market Value of CTSH SharesLocal Market Value of CTSH SharesChange in CTSH Shares HeldChange in CTSH Base ValueCurrent Price per CTSH Share HeldPrevious Price per CTSH Share Held
2026-02-09 (Monday)182,115USD 13,585,779USD 13,585,779
2026-02-09 (Monday)-182,115USD -13,585,779USD -13,585,779
2026-02-06 (Friday)182,115CTSH holding decreased by -364230USD 14,037,424CTSH holding decreased by -28074848USD 14,037,424-364,230USD -28,074,848 USD 197.494 USD 0
2026-02-06 (Friday)-182,115CTSH holding decreased by -364230USD -14,037,424CTSH holding decreased by -28074848USD -14,037,424-364,230USD -28,074,848 USD 197.494 USD 0
2026-02-02 (Monday)166,570CTSH holding increased by 333140USD 13,810,319CTSH holding increased by 27479053USD 13,810,319333,140USD 27,479,053 USD 82.91 USD 0
2026-02-02 (Monday)-166,570CTSH holding increased by 333140USD -13,810,319CTSH holding increased by 27479053USD -13,810,319333,140USD 27,479,053 USD 82.91 USD 0
2026-01-30 (Friday)166,570CTSH holding increased by 333140USD 13,668,734CTSH holding increased by 27402431USD 13,668,734333,140USD 27,402,431 USD 82.06 USD 0
2026-01-30 (Friday)-166,570CTSH holding increased by 333140USD -13,668,734CTSH holding increased by 27402431USD -13,668,734333,140USD 27,402,431 USD 82.06 USD 0
2026-01-29 (Thursday)166,570CTSH holding increased by 333140USD 13,733,697CTSH holding increased by 27608978USD 13,733,697333,140USD 27,608,978 USD 82.45 USD 0
2026-01-29 (Thursday)-166,570CTSH holding increased by 333140USD -13,733,697CTSH holding increased by 27608978USD -13,733,697333,140USD 27,608,978 USD 82.45 USD 0
2026-01-28 (Wednesday)166,570CTSH holding increased by 333140USD 13,875,281CTSH holding increased by 27975432USD 13,875,281333,140USD 27,975,432 USD 83.3 USD 0
2026-01-28 (Wednesday)-166,570CTSH holding increased by 333140USD -13,875,281CTSH holding increased by 27975432USD -13,875,281333,140USD 27,975,432 USD 83.3 USD 0
2026-01-27 (Tuesday)166,570CTSH holding increased by 333140USD 14,100,151CTSH holding increased by 28360209USD 14,100,151333,140USD 28,360,209 USD 84.65 USD 0
2026-01-27 (Tuesday)-166,570CTSH holding increased by 333140USD -14,100,151CTSH holding increased by 28360209USD -14,100,151333,140USD 28,360,209 USD 84.65 USD 0
2026-01-26 (Monday)166,570CTSH holding increased by 333140USD 14,260,058CTSH holding increased by 28281921USD 14,260,058333,140USD 28,281,921 USD 85.61 USD 0
2026-01-26 (Monday)-166,570CTSH holding increased by 333140USD -14,260,058CTSH holding increased by 28281921USD -14,260,058333,140USD 28,281,921 USD 85.61 USD 0
2026-01-23 (Friday)166,570CTSH holding increased by 333140USD 14,021,863CTSH holding increased by 28115351USD 14,021,863333,140USD 28,115,351 USD 84.18 USD 0
2026-01-23 (Friday)-166,570CTSH holding increased by 333140USD -14,021,863CTSH holding increased by 28115351USD -14,021,863333,140USD 28,115,351 USD 84.18 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE00BMTX1Y45

Show aggregate share trades of CTSH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-364,230 197.494* -
2026-02-02BUY333,14083.74081.950 82.129USD 27,360,454 -
2026-01-30BUY333,14082.39081.430 81.526USD 27,159,572 -
2026-01-29BUY333,14083.99581.640 81.875USD 27,276,004 -
2026-01-28BUY333,14085.11083.160 83.355USD 27,768,886 -
2026-01-27BUY333,14085.65083.330 83.562USD 27,837,845 -
2026-01-26BUY333,14085.93084.760 84.877USD 28,275,924 -
2026-01-23BUY333,14085.33084.130 84.250USD 28,067,044 -
2026-01-22BUY333,14085.74084.150 84.309USD 28,086,701 -
2026-01-21BUY333,14084.77582.840 83.033USD 27,661,779 -
2026-01-20BUY333,14084.18082.030 82.245USD 27,399,099 -
2026-01-19BUY333,140 84.740* -
2026-01-16BUY333,14085.44584.065 84.203USD 28,051,388 -
2026-01-15BUY333,14086.56083.970 84.229USD 28,060,049 -
2026-01-14BUY270,96687.03084.400 84.663USD 22,940,795 -
2026-01-13BUY208,79285.78083.800 83.998USD 17,538,111 -
2026-01-12BUY184,83185.64084.250 84.389USD 15,597,705 -
2026-01-09BUY160,87086.16584.920 85.044USD 13,681,108 -
2026-01-08BUY160,87085.93083.505 83.747USD 13,472,460 -
2026-01-07BUY160,87085.09083.870 83.992USD 13,511,793 -
2026-01-06BUY160,87084.83581.210 81.572USD 13,122,568 -
2026-01-05BUY160,87082.72581.000 81.172USD 13,058,220 -
2026-01-02BUY160,87083.29080.520 80.797USD 12,997,811 -
2025-12-31BUY160,87084.44082.930 83.081USD 13,365,241 -
2025-12-31BUY160,87084.44082.930 83.081USD 13,365,241 -
2025-12-30BUY160,87084.85084.090 84.166USD 13,539,784 -
2025-12-29BUY160,87085.77084.909 84.995USD 13,673,118 -
2025-12-26BUY160,87085.65585.000 85.065USD 13,684,487 -
2025-12-24BUY160,87085.50084.885 84.947USD 13,665,344 -
2025-12-24BUY160,87085.50084.885 84.947USD 13,665,344 -
2025-12-23BUY160,87085.36584.600 84.676USD 13,621,908 -
2025-12-22BUY160,87085.44084.700 84.774USD 13,637,593 -
2025-12-19BUY160,87086.94083.535 83.876USD 13,493,052 -
2025-12-18BUY160,87084.53082.560 82.757USD 13,313,118 -
2025-12-17BUY160,87084.87083.310 83.466USD 13,427,175 -
2025-12-16BUY198,78284.48082.925 83.081USD 16,514,909 -
2025-12-15BUY236,69484.70581.840 82.126USD 19,438,849 -
2025-12-12BUY236,69484.03083.090 83.184USD 19,689,153 -
2025-12-11BUY236,69484.23082.420 82.601USD 19,551,161 -
2025-12-10BUY236,69483.55580.070 80.418USD 19,034,576 -
2025-12-09BUY236,69481.84180.470 80.607USD 19,079,210 -
2025-12-08BUY236,69481.19080.425 80.502USD 19,054,223 -
2025-12-05BUY236,69481.14579.480 79.647USD 18,851,849 -
2025-12-04BUY236,69480.67079.140 79.293USD 18,768,177 -
2025-12-03BUY236,69479.52577.500 77.703USD 18,391,716 -
2025-12-02BUY146,48678.14076.585 76.740USD 11,241,409 -
2025-12-01BUY56,27878.44577.290 77.406USD 4,356,227 -
2025-11-28BUY56,27878.00076.955 77.060USD 4,336,755 -
2025-11-27BUY56,278 77.050* -
2025-11-26SELL-56,27877.31076.475 76.558USD -4,308,559 -
2025-11-26SELL-56,27877.31076.475 76.558USD -4,308,559 -
2025-11-12BUY316,35874.42073.268 73.383USD 23,215,220 -
2025-11-11BUY316,35873.58072.345 72.469USD 22,925,990 -
2025-11-10BUY316,35874.10972.000 72.211USD 22,844,505 -
2025-11-07BUY316,35873.64072.630 72.731USD 23,009,033 -
2025-11-06BUY316,35875.00071.800 72.120USD 22,815,740 -
2025-11-05BUY316,35874.91072.740 72.957USD 23,080,530 -
2025-11-04BUY316,35873.89072.490 72.630USD 22,977,081 -
2025-11-03BUY316,35873.50071.260 71.484USD 22,614,536 -
2025-10-31BUY316,35873.41071.170 71.394USD 22,586,063 -
2025-10-30BUY316,35873.14070.820 71.052USD 22,477,869 -
2025-10-29BUY316,35875.67071.143 71.595USD 22,649,731 -
2025-10-28BUY316,35868.39067.420 67.517USD 21,359,543 -
2025-10-27BUY316,35868.19067.420 67.497USD 21,353,215 -
2025-10-24BUY316,35868.84067.810 67.913USD 21,484,820 -
2025-10-23BUY316,35868.38067.110 67.237USD 21,270,963 -
2025-10-22BUY316,35869.43068.330 68.440USD 21,651,542 -
2025-10-21BUY316,35868.99066.810 67.028USD 21,204,843 -
2025-10-20BUY316,35867.11066.120 66.219USD 20,948,911 -
2025-10-17BUY316,35866.27065.330 65.424USD 20,697,406 -
2025-10-16BUY316,35866.95065.150 65.330USD 20,667,668 -
2025-10-15BUY316,35867.71066.500 66.621USD 21,076,086 -
2025-10-14BUY332,07267.69065.600 65.809USD 21,853,326 -
2025-10-13SELL-347,786 153.600* -
2025-10-08BUY347,78668.58067.600 67.698USD 23,544,416 -
2025-10-07BUY347,78668.41067.620 67.699USD 23,544,765 -
2025-10-06BUY347,78668.22067.140 67.248USD 23,387,913 -
2025-10-03BUY200,47867.81066.790 66.892USD 13,410,374 -
2025-10-02BUY53,17067.11066.325 66.403USD 3,530,674 -
2025-10-01BUY53,17067.57065.750 65.932USD 3,505,604 -
2025-09-30BUY53,17067.61066.610 66.710USD 3,546,971 -
2025-09-29BUY53,17067.38566.560 66.642USD 3,543,382 -
2025-09-26BUY53,17067.54666.195 66.330USD 3,526,771 -
2025-09-25BUY53,17068.28066.230 66.435USD 3,532,349 -
2025-09-24SELL-53,17068.87067.620 67.745USD -3,602,002 -
2025-09-18BUY252,002 70.260* -
2025-09-17BUY252,002 70.030* -
2025-09-16BUY252,002 69.170* -
2025-09-15BUY252,002 68.590* -
2025-09-12BUY252,00270.53569.100 69.243USD 17,449,500 -
2025-09-11BUY252,002 70.550* -
2025-09-10BUY252,002 69.160* -
2025-09-09BUY262,351 70.780* -
2025-09-08SELL-272,70071.76569.720 69.925USD -19,068,411 -
2025-09-05BUY272,700 71.820* -
2025-09-04BUY272,700 71.450* -
2025-09-02BUY225,36672.38071.300 71.408USD 16,092,936 -
2025-08-12BUY332,20869.68067.950 68.123USD 22,631,005 -
2025-08-11BUY486,38470.48068.870 69.031USD 33,575,575 -
2025-08-08BUY486,38469.90068.890 68.991USD 33,556,118 -
2025-08-07BUY486,38471.87068.760 69.071USD 33,595,030 -
2025-08-06BUY486,38471.10069.830 69.957USD 34,025,966 -
2025-08-05BUY486,38471.38069.760 69.922USD 34,008,943 -
2025-08-04BUY486,38471.76070.880 70.968USD 34,517,699 -
2025-08-01BUY486,38472.27070.010 70.236USD 34,161,667 -
2025-07-31BUY486,38475.00071.490 71.841USD 34,942,312 -
2025-07-30BUY486,38475.74073.110 73.373USD 35,687,453 -
2025-07-29BUY486,38475.97074.840 74.953USD 36,455,938 -
2025-07-28BUY486,38476.80075.270 75.423USD 36,684,539 -
2025-07-25BUY486,38476.92076.060 76.146USD 37,036,195 -
2025-07-24BUY486,38476.92075.660 75.786USD 36,861,099 -
2025-07-23BUY486,38477.58076.870 76.941USD 37,422,873 -
2025-07-22BUY486,38476.90075.390 75.541USD 36,741,934 -
2025-07-21SELL-486,38476.11075.330 75.408USD -36,677,246 -
2025-07-18BUY486,38477.00075.190 75.371USD 36,659,250 -
2025-07-17BUY486,38475.59074.760 74.843USD 36,402,438 -
2025-07-16BUY486,38475.05073.960 74.069USD 36,025,976 -
2025-07-15BUY486,38475.78074.290 74.439USD 36,205,939 -
2025-07-14BUY486,38475.89074.890 74.990USD 36,473,936 -
2025-07-11BUY486,38476.51075.290 75.412USD 36,679,191 -
2025-07-10BUY486,38479.44076.410 76.713USD 37,311,978 -
2025-07-09BUY486,38481.04079.400 79.564USD 38,698,657 -
2025-07-08BUY486,38481.47080.365 80.475USD 39,141,995 -
2025-07-07BUY486,38481.61080.200 80.341USD 39,076,576 -
2025-07-04SELL-486,384 182.260* -
2025-07-03BUY486,38481.32080.020 80.150USD 38,983,676 -
2025-07-02BUY486,38480.53079.305 79.428USD 38,632,265 -
2025-06-30BUY486,38478.32077.560 77.636USD 37,760,907 -
2025-06-27BUY486,38478.20076.890 77.021USD 37,461,782 -
2025-06-26BUY486,38477.95077.130 77.212USD 37,554,680 -
2025-06-25BUY486,38478.09076.800 76.929USD 37,417,036 -
2025-06-24BUY486,38477.72076.790 76.883USD 37,394,662 -
2025-06-23BUY486,38476.78075.410 75.547USD 36,744,854 -
2025-06-20BUY486,38479.19075.250 75.644USD 36,792,031 -
2025-06-19BUY486,384 79.140* -
2025-06-18BUY486,38479.90778.850 78.956USD 38,402,798 -
2025-06-17BUY486,38480.60079.550 79.655USD 38,742,919 -
2025-06-16BUY486,38480.25079.350 79.440USD 38,638,344 -
2025-06-13BUY486,38480.01078.760 78.885USD 38,368,403 -
2025-06-12BUY486,38480.75079.950 80.030USD 38,925,310 -
2025-06-11BUY486,38481.49080.370 80.482USD 39,145,158 -
2025-06-10BUY486,38481.51080.610 80.700USD 39,251,189 -
2025-06-09BUY486,38481.03080.110 80.202USD 39,008,970 -
2025-06-06BUY486,38480.47079.770 79.840USD 38,832,897 -
2025-06-05BUY486,38480.28079.100 79.218USD 38,530,367 -
2025-06-04BUY486,38480.68079.740 79.834USD 38,829,979 -
2025-06-03BUY486,38480.66079.940 80.012USD 38,916,558 -
2025-06-02BUY486,384 80.270* -
2025-05-30BUY486,384 80.990* -
2025-05-29BUY486,384 80.650* -
2025-05-28BUY486,38480.98080.210 80.287USD 39,050,312 -
2025-05-27BUY486,38480.81079.480 79.613USD 38,722,491 -
2025-05-26BUY486,384 79.120* -
2025-05-23BUY397,368 79.120* -
2025-05-22BUY308,35280.67079.290 79.428USD 24,491,783 -
2025-05-21SELL-308,35281.24079.900 80.034USD -24,678,644 -
2025-05-14BUY184,518 80.360* -
2025-05-13BUY184,518 81.270* -
2025-05-12BUY184,518 81.810* -
2025-05-09BUY184,518 79.170* -
2025-05-08BUY184,518 79.210* -
2025-05-07BUY184,518 77.930* -
2025-05-06BUY184,518 77.640* -
2025-05-05BUY184,51878.75077.345 77.486USD 14,297,470 -
2025-05-02BUY184,51877.84076.090 76.265USD 14,072,265 -
2025-05-01BUY184,51877.47075.150 75.382USD 13,909,336 -
2025-04-30BUY184,51873.75071.810 72.004USD 13,286,034 -
2025-04-29BUY184,51873.83071.860 72.057USD 13,295,830 -
2025-04-28BUY184,51873.34071.715 71.877USD 13,262,692 -
2025-04-25BUY184,51872.46071.500 71.596USD 13,210,751 -
2025-04-24BUY184,51872.33070.690 70.854USD 13,073,839 -
2025-04-23BUY184,51872.85570.720 70.934USD 13,088,508 -
2025-04-22BUY184,51869.82068.695 68.807USD 12,696,222 -
2025-04-21BUY184,51869.32067.180 67.394USD 12,435,406 -
2025-04-18BUY184,518 69.440* -
2025-04-17BUY184,51870.25069.174 69.282USD 12,783,703 -
2025-04-17BUY184,51870.25069.174 69.282USD 12,783,703 -
2025-04-16BUY184,51871.73069.585 69.799USD 12,879,264 -
2025-04-15BUY184,51871.57070.760 70.841USD 13,071,440 -
2025-04-14BUY184,51871.92070.070 70.255USD 12,963,312 -
2025-04-11BUY184,51870.34567.860 68.109USD 12,567,244 -
2025-04-10BUY184,51871.78067.830 68.225USD 12,588,741 -
2025-04-09BUY184,51873.21065.640 66.397USD 12,251,442 -
2025-04-08BUY184,51869.25065.670 66.028USD 12,183,354 -
2025-04-07BUY184,51869.57065.520 65.925USD 12,164,349 -
2025-04-04BUY184,51872.75068.560 68.979USD 12,727,867 -
2025-04-02BUY184,518 76.730* -
2025-04-01BUY184,518 76.450* -
2025-03-31BUY184,518 76.500* -
2025-03-28BUY184,518 75.900* -
2025-03-27BUY184,518 77.580* -
2025-03-10BUY184,518 84.000* -
2025-03-07BUY184,518 83.230* -
2025-02-19BUY143,42688.52087.540 87.638USD 12,569,568 -
2025-02-12BUY102,33488.40086.880 87.032USD 8,906,332 -
2025-02-11BUY102,33488.05586.560 86.709USD 8,873,330 -
2025-02-10BUY102,33487.44286.310 86.423USD 8,844,046 -
2025-02-07BUY102,33487.34585.795 85.950USD 8,795,607 -
2025-02-06BUY278,44387.61083.350 83.776USD 23,326,840 -
2025-02-05BUY278,44383.87081.840 82.043USD 22,844,298 -
2025-02-04BUY102,33483.97082.400 82.557USD 8,448,388 -
2025-02-03BUY102,33483.31081.440 81.627USD 8,353,218 -
2025-01-31BUY102,33483.40182.490 82.581USD 8,450,859 -
2025-01-30BUY102,33483.47081.790 81.958USD 8,387,090 -
2025-01-29BUY102,33481.69080.770 80.862USD 8,274,932 -
2025-01-28BUY102,33481.31080.040 80.167USD 8,203,810 -
2025-01-27BUY102,33481.33579.360 79.558USD 8,141,437 -
2025-01-24BUY102,33480.38079.410 79.507USD 8,136,270 -
2025-01-23BUY102,33479.94078.430 78.581USD 8,041,508 -
2025-01-22SELL-102,33479.10577.840 77.966USD -7,978,624 -
2025-01-21BUY102,33478.87077.545 77.677USD 7,949,049 -
2025-01-20BUY102,334 77.810* -
2025-01-17BUY102,33478.70077.240 77.386USD 7,919,219 -
2025-01-15BUY102,33478.14076.930 77.051USD 7,884,937 -
2025-01-14BUY102,33477.64576.430 76.551USD 7,833,821 -
2025-01-13BUY102,33476.80074.585 74.806USD 7,655,248 -
2025-01-09BUY102,334 76.020* -
2025-01-08BUY102,33476.07074.780 74.909USD 7,665,737 -
2025-01-08BUY102,33476.07074.780 74.909USD 7,665,737 -
2025-01-02BUY102,33477.86076.180 76.348USD 7,812,996 -
2024-12-30BUY191,12278.57975.630 75.925USD 14,510,914 -
2024-12-10BUY279,91080.72079.390 79.523USD 22,259,283 -
2024-12-09BUY279,91081.49080.500 80.599USD 22,560,466 -
2024-12-06BUY279,91081.40080.860 80.914USD 22,648,638 -
2024-12-05BUY279,91080.92080.130 80.209USD 22,451,300 -
2024-12-04BUY279,91080.82080.200 80.262USD 22,466,136 -
2024-12-03BUY279,91080.58079.600 79.698USD 22,308,267 -
2024-12-02BUY279,91081.02079.970 80.075USD 22,413,793 -
2024-11-29BUY279,91080.98080.210 80.287USD 22,473,134 -
2024-11-28BUY279,910 80.750* -
2024-11-27BUY279,91080.98080.010 80.107USD 22,422,751 -
2024-11-26BUY279,91081.16079.710 79.855USD 22,352,213 -
2024-11-22BUY279,91080.03078.760 78.887USD 22,081,261 -
2024-11-21BUY279,91079.05077.390 77.556USD 21,708,700 -
2024-11-20BUY119,65977.60076.130 76.277USD 9,127,229 -
2024-11-12BUY167,70181.93081.260 81.327USD 13,638,620 -
2024-11-11SELL-294,81082.19080.545 80.709USD -23,793,967 -
2024-11-08SELL-3,70381.75080.150 80.310USD -297,388 -
2024-11-07SELL-302,21681.53079.400 79.613USD -24,060,323 -
2024-11-01BUY278,21774.91073.110 73.290USD 20,390,524 -
2024-10-31BUY23,99978.00074.570 74.913USD 1,797,837 -
2024-10-30SELL-254,21875.40074.270 74.383USD -18,909,497 -
2024-10-28SELL-254,21875.85074.830 74.932USD -19,049,064 -
2024-10-25SELL-254,21875.53074.630 74.720USD -18,995,168 -
2024-10-24SELL-254,21876.42074.690 74.863USD -19,031,523 -
2024-10-22BUY254,21876.76075.660 75.770USD 19,262,099 -
2024-10-18BUY254,21878.05077.340 77.411USD 19,679,269 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,324,881293,524,31066.0%
2025-09-18727,2790915,08879.5%
2025-09-17689,8641741,385,82049.8%
2025-09-16618,38481,159,11453.3%
2025-09-15802,813651,288,16862.3%
2025-09-12537,034141,045,28451.4%
2025-09-11905,1617621,455,53362.2%
2025-09-10937,47401,374,74968.2%
2025-09-09862,620201,155,51474.7%
2025-09-081,121,295111,881,32059.6%
2025-09-051,242,20611,692,96373.4%
2025-09-04802,164411,287,31662.3%
2025-09-03572,419281,193,60148.0%
2025-09-02513,8522,640956,05253.7%
2025-08-29265,2270552,41248.0%
2025-08-28455,396147694,96965.5%
2025-08-27387,862324753,63651.5%
2025-08-26605,226132872,30169.4%
2025-08-25711,64901,119,07463.6%
2025-08-22885,18821,214,24672.9%
2025-08-21404,435505669,24360.4%
2025-08-20545,6042311,084,54650.3%
2025-08-19519,342191908,85657.1%
2025-08-18373,7940648,61857.6%
2025-08-15592,105193990,85059.8%
2025-08-14529,8580942,01956.2%
2025-08-131,025,093771,614,97263.5%
2025-08-121,079,330762,076,50952.0%
2025-08-111,057,5952531,533,11269.0%
2025-08-08546,053273988,47955.2%
2025-08-071,011,6411,1991,821,19155.5%
2025-08-061,185,8161,5741,793,46666.1%
2025-08-05886,4864071,423,35762.3%
2025-08-04724,6612081,707,45642.4%
2025-08-011,239,2853,7451,838,90767.4%
2025-07-312,075,385233,196,17364.9%
2025-07-30793,5582101,450,24954.7%
2025-07-29540,7016741,462,33237.0%
2025-07-28472,121631878,29253.8%
2025-07-25639,040238935,97468.3%
2025-07-24726,4022791,024,19870.9%
2025-07-23524,085683863,51860.7%
2025-07-22499,2911,769830,31260.1%
2025-07-21397,521100628,09663.3%
2025-07-18495,17701,897,94826.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy