Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for CVNA

Stock NameCarvana Co
TickerCVNA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1468691027
LEI5493003WEAK2PJ5WS063

Show aggregate CVNA holdings

News associated with CVNA

If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now
Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Carvana (NYSE:CVNA) Price Target Raised to $425.00 at JPMorgan Chase & Co.
Carvana (NYSE:CVNA – Free Report) had its price objective raised by JPMorgan Chase & Co. from $415.00 to $425.00 in a research report sent to investors on Wednesday morning,Benzinga reports. They currently have an overweight rating on the stock. CVNA has been the topic of a number of other reports. DA Davidson lifted their target […] - 2025-09-18 04:18:48
Carvana Co. (NYSE:CVNA) Receives $383.47 Average Price Target from Analysts
Shares of Carvana Co. (NYSE:CVNA – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen research firms that are presently covering the firm, Marketbeat Ratings reports. Six equities research analysts have rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The […] - 2025-09-15 02:44:52
HOOD & OPEN: Two Companies Disrupting Their Industry
Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00
CVNA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-09-10 10:34:13
Ernest Garcia III Sells 10,000 Shares of Carvana (NYSE:CVNA) Stock
Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 10,000 shares of Carvana stock in a transaction that occurred on Friday, August 29th. The shares were sold at an average price of $370.23, for a total transaction of $3,702,300.00. Following the completion of the transaction, the chief executive officer directly owned 486,440 […] - 2025-09-04 05:54:50
CVNA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-09-03 10:34:46
Validea Detailed Fundamental Analysis - CVNA
Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-29 10:33:23
Guru Fundamental Report for CVNA
Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-28 10:32:17
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Ernest Garcia III Sells 9,799 Shares of Carvana (NYSE:CVNA) Stock
Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 9,799 shares of the stock in a transaction dated Friday, August 22nd. The stock was sold at an average price of $353.51, for a total transaction of $3,464,044.49. Following the transaction, the chief executive officer owned 511,540 shares of the company’s stock, valued […] - 2025-08-28 05:22:47
What Are Hertz and Amazon Up to Right Now?
Key PointsHertz is selling used rental vehicles on Amazon Autos in four select cities. - 2025-08-28 04:55:00
CVNA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-27 10:34:49
CVNA Quantitative Stock Analysis
Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-26 10:34:01
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Carvana (NYSE:CVNA) CEO Sells $3,463,400.00 in Stock
Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 10,000 shares of the stock in a transaction on Friday, August 15th. The stock was sold at an average price of $346.34, for a total value of $3,463,400.00. Following the sale, the chief executive officer owned 536,440 shares in the company, valued at […] - 2025-08-21 05:19:07
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34

iShares S&P 500 Swap UCITS ETF USD (Acc) CVNA holdings

DateNumber of CVNA Shares HeldBase Market Value of CVNA SharesLocal Market Value of CVNA SharesChange in CVNA Shares HeldChange in CVNA Base ValueCurrent Price per CVNA Share HeldPrevious Price per CVNA Share Held
2025-09-26 (Friday)-12,526CVNA holding increased by 25052USD -4,625,727CVNA holding increased by 9277633USD -4,625,72725,052USD 9,277,633 USD 369.29 USD 0
2025-09-26 (Friday)12,526CVNA holding increased by 25052USD 4,625,727CVNA holding increased by 9277633USD 4,625,72725,052USD 9,277,633 USD 369.29 USD 0
2025-09-25 (Thursday)-12,526CVNA holding increased by 25052USD -4,651,906CVNA holding increased by 9346776USD -4,651,90625,052USD 9,346,776 USD 371.38 USD 0
2025-09-25 (Thursday)12,526CVNA holding increased by 25052USD 4,651,906CVNA holding increased by 9346776USD 4,651,90625,052USD 9,346,776 USD 371.38 USD 0
2025-09-24 (Wednesday)-12,526CVNA holding decreased by -25052USD -4,694,870CVNA holding decreased by -9389740USD -4,694,870-25,052USD -9,389,740 USD 89.44 USD 0
2025-09-24 (Wednesday)12,526CVNA holding decreased by -25052USD 4,694,870CVNA holding decreased by -9389740USD 4,694,870-25,052USD -9,389,740 USD 89.44 USD 0
2025-09-18 (Thursday)-12,526CVNA holding increased by 25052USD -4,736,832CVNA holding increased by 9472412USD -4,736,83225,052USD 9,472,412 USD 378.16 USD 0
2025-09-18 (Thursday)12,526CVNA holding increased by 25052USD 4,736,832CVNA holding increased by 9472412USD 4,736,83225,052USD 9,472,412 USD 378.16 USD 0
2025-09-17 (Wednesday)-12,526CVNA holding increased by 25052USD -4,735,580CVNA holding increased by 9302434USD -4,735,58025,052USD 9,302,434 USD 378.06 USD 0
2025-09-17 (Wednesday)12,526CVNA holding increased by 25052USD 4,735,580CVNA holding increased by 9302434USD 4,735,58025,052USD 9,302,434 USD 378.06 USD 0
2025-09-16 (Tuesday)-12,526CVNA holding increased by 25052USD -4,566,854CVNA holding increased by 9143228USD -4,566,85425,052USD 9,143,228 USD 364.59 USD 0
2025-09-16 (Tuesday)12,526CVNA holding increased by 25052USD 4,566,854CVNA holding increased by 9143228USD 4,566,85425,052USD 9,143,228 USD 364.59 USD 0
2025-09-15 (Monday)-12,526CVNA holding increased by 25052USD -4,576,374CVNA holding increased by 9107905USD -4,576,37425,052USD 9,107,905 USD 365.35 USD 0
2025-09-15 (Monday)12,526CVNA holding increased by 25052USD 4,576,374CVNA holding increased by 9107905USD 4,576,37425,052USD 9,107,905 USD 365.35 USD 0
2025-09-12 (Friday)-12,526CVNA holding increased by 25052USD -4,531,531CVNA holding increased by 8968741USD -4,531,53125,052USD 8,968,741 USD 361.77 USD 0
2025-09-12 (Friday)12,526CVNA holding increased by 25052USD 4,531,531CVNA holding increased by 8968741USD 4,531,53125,052USD 8,968,741 USD 361.77 USD 0
2025-09-11 (Thursday)-12,526CVNA holding increased by 25052USD -4,437,210CVNA holding increased by 9010703USD -4,437,21025,052USD 9,010,703 USD 354.24 USD 0
2025-09-11 (Thursday)12,526CVNA holding increased by 25052USD 4,437,210CVNA holding increased by 9010703USD 4,437,21025,052USD 9,010,703 USD 354.24 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVNA by Blackrock for IE00BMTX1Y45

Show aggregate share trades of CVNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY25,052 369.290* 262.82
2025-09-25BUY25,052 371.380* 262.09
2025-09-24SELL-25,052 89.440* 263.25 Profit of 6,595,063 on sale
2025-09-18BUY25,052 378.160* 262.47
2025-09-17BUY25,052 378.060* 261.68
2025-09-16BUY25,052 364.590* 260.97
2025-09-15BUY25,052 365.350* 260.25
2025-09-12BUY25,052 361.770* 259.54
2025-09-11BUY25,052 354.240* 258.87
2025-09-10BUY25,052 365.120* 258.12
2025-09-09BUY25,052 375.000* 257.28
2025-09-08SELL-25,052 89.060* 258.49 Profit of 6,475,740 on sale
2025-07-24BUY32,766 326.090* 258.00
2025-07-23BUY32,766 343.000* 257.38
2025-07-22BUY32,766 341.560* 256.76
2025-07-21SELL-32,766 86.890* 258.02 Profit of 8,454,317 on sale
2025-07-17BUY32,766 346.100* 257.36
2025-07-16BUY37,809 352.020* 256.65
2025-07-15BUY42,852 348.410* 255.96
2025-07-14BUY42,852 347.340* 255.26
2025-07-11BUY42,852 343.670* 254.58
2025-07-10BUY42,852 345.550* 253.87
2025-07-09BUY42,852 351.090* 253.11
2025-07-08BUY42,852 345.920* 252.38
2025-07-07BUY42,852 357.320* 251.55
2025-07-04SELL-42,852 99.680* 252.77 Profit of 10,831,525 on sale
2025-07-03BUY42,852 348.330* 252.00
2025-07-02BUY42,852 343.390* 251.25
2025-06-30BUY42,852 336.960* 250.55
2025-06-27BUY42,852 319.260* 249.98
2025-06-26BUY42,852 306.480* 249.51
2025-06-25BUY42,852 315.760* 248.95
2025-06-24BUY42,852 322.970* 248.33
2025-06-23BUY42,852 320.080* 247.71
2025-06-20BUY42,852 319.890* 247.09
2025-06-19BUY42,852 307.910* 246.56
2025-06-18BUY42,852 307.910* 246.02
2025-06-17BUY42,852 293.980* 245.60
2025-06-16BUY42,852 290.050* 245.20
2025-06-13BUY42,852 297.030* 244.74
2025-06-12BUY42,852 318.950* 244.06
2025-06-11BUY42,852 340.320* 243.18
2025-06-10BUY42,852 338.500* 242.30
2025-06-09BUY42,852 339.910* 241.38
2025-06-06BUY42,852 341.460* 240.44
2025-06-05BUY42,852 343.300* 239.46
2025-06-04BUY42,852 345.640* 238.44
2025-06-03BUY42,852 340.120* 237.45
2025-06-02BUY42,852 331.440* 236.53
2025-05-30BUY42,852 327.160* 235.63
2025-05-29BUY42,852 319.650* 234.79
2025-05-28BUY42,852 320.310* 233.93
2025-05-27BUY42,852 312.910* 233.12
2025-05-26BUY42,852 304.110* 232.39
2025-05-23BUY42,852 304.110* 231.64
2025-05-22BUY42,852 302.250* 230.90
2025-05-21BUY42,852 292.090* 230.25
2025-05-20BUY42,852 302.290* 229.48
2025-05-19BUY42,852 305.210* 228.65
2025-05-16BUY42,852 299.890* 227.87
2025-05-15BUY42,852 297.400* 227.10
2025-05-14BUY42,852 305.520* 226.22
2025-05-13BUY42,852 293.060* 225.46
2025-05-12BUY42,852 279.620* 224.83
2025-05-09BUY42,852 268.120* 224.33
2025-05-08BUY42,852 285.530* 223.61
2025-05-07BUY42,852 259.170* 223.19
2025-05-06BUY42,852 258.810* 222.76
2025-05-05BUY42,852 259.570* 222.31
2025-05-02BUY42,852 257.100* 221.88
2025-05-01BUY42,852 251.870* 221.50
2025-04-30BUY42,852 244.350* 221.22
2025-04-29BUY42,852 243.590* 220.93
2025-04-28BUY42,852 241.530* 220.66
2025-04-25BUY42,852 237.150* 220.44
2025-04-24BUY42,852 235.020* 220.25
2025-04-23BUY42,852 220.940* 220.24
2025-04-22BUY42,852 211.950* 220.35
2025-04-21BUY42,852 195.830* 220.69
2025-04-18BUY42,852 211.410* 220.83
2025-04-17BUY42,852 211.410* 220.96
2025-04-16BUY42,852 209.300* 221.13
2025-04-15BUY42,852 213.810* 221.24
2025-04-14BUY42,852 204.730* 221.48
2025-04-11BUY42,852 206.200* 221.71
2025-04-10BUY42,852 203.660* 221.99
2025-04-09BUY42,852 220.440* 222.02
2025-04-08BUY42,852 176.320* 222.74
2025-04-07BUY42,852 167.870* 223.63
2025-04-04BUY42,852 162.570* 224.63
2025-04-02BUY42,852 226.320* 224.60
2025-04-01BUY42,852 212.590* 224.80
2025-03-31BUY42,852 209.080* 225.07
2025-03-28BUY42,852 204.410* 225.44
2025-03-27BUY42,852 203.950* 225.82
2025-03-10BUY36,676 171.610* 237.89
2025-03-07BUY30,500 188.470* 239.07
2025-02-18BUY30,500 284.530* 242.76
2025-02-14BUY30,500 285.330* 239.60
2025-02-13BUY30,500 272.400* 238.34
2025-02-12BUY30,500 267.930* 237.16
2025-02-11BUY30,500 271.150* 235.74
2025-02-10BUY30,500 267.810* 234.35
2025-02-07BUY30,500 264.070* 233.00
2025-02-06BUY30,500 263.170* 231.56
2025-02-05BUY30,500 255.980* 230.34
2025-02-04BUY30,500 257.650* 228.90
2025-02-03BUY30,500 251.630* 227.64
2025-01-31BUY30,500 247.480* 226.47
2025-01-30BUY30,500 243.940* 225.38
2025-01-29BUY30,500 245.460* 224.04
2025-01-28BUY30,500 244.850* 222.55
2025-01-27BUY30,500 242.150* 221.05
2025-01-24BUY30,500 240.470* 219.43
2025-01-23BUY30,500 243.120* 217.27
2025-01-22SELL-30,500 96.670* 229.33 Profit of 6,994,657 on sale
2024-12-10BUY30,500 236.520* 228.53
2024-12-09BUY30,500 244.030* 226.60
2024-12-06BUY30,500 251.210* 223.08
2024-12-05BUY30,500 255.730* 217.64
2024-12-04BUY30,500 260.130* 209.14
2024-12-03BUY30,500 255.760* 197.49
2024-12-02BUY30,500 254.940* 178.34
2024-11-29BUY30,500 260.420* 137.30
2024-11-28BUY30,500 254.970* 19.62
2024-11-27SELL-30,500 19.620* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19712,3522,385990,85771.9%
2025-09-18805,3106,7121,221,32265.9%
2025-09-17722,4613,7131,082,43866.7%
2025-09-16243,8676,791406,30760.0%
2025-09-15428,34515,941679,37563.0%
2025-09-12882,3538301,191,28674.1%
2025-09-11762,50743,2091,568,86848.6%
2025-09-10546,8383,241826,12766.2%
2025-09-09386,5195,282534,69972.3%
2025-09-08462,8668,683702,22965.9%
2025-09-05583,5463,982913,81163.9%
2025-09-04383,56511,823516,23074.3%
2025-09-03397,2947,268610,19865.1%
2025-09-02537,1126,336771,34769.6%
2025-08-29435,3863,273698,80462.3%
2025-08-28457,0778,207639,13571.5%
2025-08-27324,0425,628553,73358.5%
2025-08-26552,1163,277808,74968.3%
2025-08-25562,0355,333836,43967.2%
2025-08-221,115,3493,6921,541,66972.3%
2025-08-21465,4065,217706,33765.9%
2025-08-201,231,5378,0691,755,34270.2%
2025-08-19547,1324,283852,08964.2%
2025-08-18813,6692,4391,132,04271.9%
2025-08-15818,6715,1811,126,11272.7%
2025-08-14397,210841653,82060.8%
2025-08-13734,61558,1391,084,68567.7%
2025-08-12929,40828,7741,186,39878.3%
2025-08-11732,07614,0831,015,90172.1%
2025-08-08927,04733,3611,232,26775.2%
2025-08-07680,97344,681958,05271.1%
2025-08-06528,90545,742809,32265.4%
2025-08-05837,10652,5441,261,57766.4%
2025-08-041,071,43347,8241,577,62267.9%
2025-08-011,391,75938,6152,090,67566.6%
2025-07-312,689,43025,6744,322,56562.2%
2025-07-30901,00333,0381,251,74772.0%
2025-07-291,112,98334,1431,492,89974.6%
2025-07-28422,78330,467661,12663.9%
2025-07-25587,58240,502918,31964.0%
2025-07-24746,78517,8091,113,44467.1%
2025-07-23635,30831,537931,59168.2%
2025-07-22455,75318,656696,13465.5%
2025-07-21384,79110,116585,91365.7%
2025-07-18623,61220,484903,79169.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.