Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for D

Stock NameDominion Energy Inc
TickerD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25746U1097
LEIILUL7B6Z54MRYCF6H308

Show aggregate D holdings

News associated with D

YieldBoost D To 15.9% Using Options
Shareholders of Dominion Energy Inc (Symbol: D) looking to boost their income beyond the stock's 4.5% annualized dividend yield can sell the March 2026 covered call at the $60 strike and collect the premium based on the $3.40 bid, which annualizes to an additional 11.4% rate of - 2025-09-19 12:47:06
Dream Office Real Estate Investment Trust (TSE:D) Stock Rating Upgraded by Canaccord Genuity Group
Canaccord Genuity Group upgraded shares of Dream Office Real Estate Investment Trust (TSE:D – Free Report) from a hold rating to a strong-buy rating in a report released on Monday,Zacks.com reports. Dream Office Real Estate Investment Trust Price Performance About Dream Office Real Estate Investment Trust (Get Free Report) Dominion Energy, Inc produces and distributes […] - 2025-09-18 02:09:01
Dominion Energy Inc. (NYSE:D) Receives $59.57 Consensus Target Price from Brokerages
Dominion Energy Inc. (NYSE:D – Get Free Report) has received a consensus recommendation of “Hold” from the eight analysts that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating and one has issued a buy rating on the company. The […] - 2025-09-08 03:08:55
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Why the AI Revolution Is Poised to Reshape Your Portfolio
Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
Dream Office Real Estate Investment Trst (TSE:D.UN) Shares Pass Above Two Hundred Day Moving Average – What’s Next?
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of C$16.63 and traded as high as C$17.27. Dream Office Real Estate Investment Trst shares last traded at C$16.72, with […] - 2025-08-20 04:26:44
National Bankshares Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by stock analysts at National Bankshares from C$16.50 to C$17.00 in a research report issued to clients and investors on Tuesday,BayStreet.CA reports. The brokerage currently has a “sector perform” rating on the real estate investment trust’s stock. National Bankshares’ […] - 2025-08-14 02:16:59
Scotiabank Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by research analysts at Scotiabank from C$17.50 to C$18.00 in a research note issued to investors on Tuesday,BayStreet.CA reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective would suggest […] - 2025-08-14 02:16:59
Dominion Energy Reaches Analyst Target Price
In recent trading, shares of Dominion Energy Inc (Symbol: D) have crossed above the average analyst 12-month target price of $61.00, changing hands for $61.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-05 09:46:08
Choreo LLC Sells 7,568 Shares of Dominion Energy Inc. (NYSE:D)
Choreo LLC lowered its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 19.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 32,258 shares of the utilities provider’s stock after selling 7,568 shares during the period. Choreo LLC’s holdings […] - 2025-07-25 06:06:55
Cerity Partners LLC Has $10.36 Million Stake in Dominion Energy Inc. (NYSE:D)
Cerity Partners LLC cut its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 24.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 184,773 shares of the utilities provider’s stock after selling 60,724 shares during the […] - 2025-07-15 06:26:31
Dominion Energy Inc. (NYSE:D) Holdings Lifted by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its position in Dominion Energy Inc. (NYSE:D – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 24,455 shares of the utilities provider’s stock after purchasing an additional 995 shares during the period. […] - 2025-07-08 06:22:51
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Principal Financial Group Inc. Trims Stake in Dominion Energy Inc. (NYSE:D)
Principal Financial Group Inc. cut its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 0.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 939,325 shares of the utilities provider’s stock after selling 4,335 shares during the period. Principal Financial Group Inc. […] - 2025-07-07 06:28:58
Diversified Trust Co Invests $304,000 in Dominion Energy Inc. (NYSE:D)
Diversified Trust Co acquired a new position in shares of Dominion Energy Inc. (NYSE:D – Free Report) in the 1st quarter, HoldingsChannel reports. The institutional investor acquired 5,426 shares of the utilities provider’s stock, valued at approximately $304,000. Several other institutional investors have also modified their holdings of the company. Vanguard Group Inc. lifted its […] - 2025-07-02 06:30:48
Bessemer Group Inc. Has $527,000 Stake in Dominion Energy Inc. (NYSE:D)
Bessemer Group Inc. boosted its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,394 shares of the utilities provider’s stock after acquiring an additional 616 shares during the quarter. Bessemer Group Inc.’s holdings in Dominion Energy were worth $527,000 at the end […] - 2025-07-02 05:30:47
Robeco Institutional Asset Management B.V. Increases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Robeco Institutional Asset Management B.V. raised its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 89.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 97,069 shares of the utilities provider’s stock after purchasing an additional 45,746 shares […] - 2025-07-01 05:54:49
Dream Office Real Estate Investment Trst (TSE:D.UN) Share Price Crosses Below Two Hundred Day Moving Average – Here’s What Happened
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) shares passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$16.94 and traded as low as C$16.20. Dream Office Real Estate Investment Trst shares last traded at C$16.27, with a volume of 7,289 shares […] - 2025-07-01 04:21:05
Bartlett & CO. Wealth Management LLC Sells 832 Shares of Dominion Energy Inc. (NYSE:D)
Bartlett & CO. Wealth Management LLC reduced its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 25.5% in the first quarter, Holdings Channel.com reports. The fund owned 2,432 shares of the utilities provider’s stock after selling 832 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings in Dominion Energy were worth […] - 2025-06-30 07:16:50
Dominion Energy Inc. (NYSE:D) Shares Bought by JFS Wealth Advisors LLC
JFS Wealth Advisors LLC increased its stake in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 191.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 823 shares of the utilities provider’s stock after purchasing an additional 541 shares during the […] - 2025-06-25 05:32:55
Analysts Set Dominion Energy Inc. (NYSE:D) Price Target at $58.38
Dominion Energy Inc. (NYSE:D – Get Free Report) has been assigned a consensus rating of “Hold” from the nine brokerages that are currently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, seven have assigned a hold rating and one has issued a buy rating on the company. […] - 2025-06-25 02:44:56
Monday Sector Leaders: Utilities, Consumer Products
The best performing sector as of midday Monday is the Utilities sector, higher by 1.2%. Within that group, Constellation Energy Corp (Symbol: CEG) and Dominion Energy Inc (Symbol: D) are two large stocks leading the way, showing a gain of 3.5% and 2.7%, respectively. Among util - 2025-06-23 16:53:41
Retirement Systems of Alabama Has $10.12 Million Stock Position in Dominion Energy Inc. (NYSE:D)
Retirement Systems of Alabama lessened its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 0.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 180,509 shares of the utilities provider’s stock after selling 1,361 shares during […] - 2025-06-23 06:24:51
Dominion Energy Inc. (NYSE:D) Shares Sold by Johnson Investment Counsel Inc.
Johnson Investment Counsel Inc. decreased its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 38.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 7,029 shares of the utilities provider’s stock after selling 4,364 shares during the period. Johnson Investment Counsel Inc.’s holdings in Dominion Energy were worth $394,000 as […] - 2025-06-23 04:54:54
Dominion Energy Inc. (NYSE:D) Shares Acquired by Dynamic Advisor Solutions LLC
Dynamic Advisor Solutions LLC grew its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 3.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,022 shares of the utilities provider’s stock after buying an additional 193 shares during the period. Dynamic Advisor Solutions […] - 2025-06-20 05:00:55
Morgan Stanley Issues Pessimistic Forecast for Dominion Energy (NYSE:D) Stock Price
Dominion Energy (NYSE:D – Get Free Report) had its price target decreased by investment analysts at Morgan Stanley from $62.00 to $60.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the utilities provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 10.74% […] - 2025-06-20 02:30:58
Brighton Jones LLC Decreases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Brighton Jones LLC reduced its position in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% in the 1st quarter, Holdings Channel reports. The firm owned 8,448 shares of the utilities provider’s stock after selling 633 shares during the quarter. Brighton Jones LLC’s holdings in Dominion Energy were worth $474,000 at the end of the […] - 2025-06-18 06:04:53
How The Pieces Add Up: VO Headed For $300
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:13:57
SG Americas Securities LLC Sells 66,966 Shares of Dominion Energy, Inc. (NYSE:D)
SG Americas Securities LLC lessened its stake in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 68.0% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 31,445 shares of the utilities provider’s stock after selling 66,966 shares during the quarter. SG […] - 2025-06-16 04:54:57
20,847 Shares in Dominion Energy, Inc. (NYSE:D) Bought by Harbor Capital Advisors Inc.
Harbor Capital Advisors Inc. purchased a new stake in Dominion Energy, Inc. (NYSE:D – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 20,847 shares of the utilities provider’s stock, valued at approximately $1,169,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Cadence Bank […] - 2025-06-13 06:24:45

iShares S&P 500 Swap UCITS ETF USD (Acc) D holdings

DateNumber of D Shares HeldBase Market Value of D SharesLocal Market Value of D SharesChange in D Shares HeldChange in D Base ValueCurrent Price per D Share HeldPrevious Price per D Share Held
2025-11-11 (Tuesday)207,290D holding increased by 414580USD 12,686,148D holding increased by 25303890USD 12,686,148414,580USD 25,303,890 USD 61.2 USD 0
2025-11-11 (Tuesday)-207,290D holding increased by 414580USD -12,686,148D holding increased by 25303890USD -12,686,148414,580USD 25,303,890 USD 61.2 USD 0
2025-11-10 (Monday)207,290D holding increased by 414580USD 12,617,742D holding increased by 25382660USD 12,617,742414,580USD 25,382,660 USD 60.87 USD 0
2025-11-10 (Monday)-207,290D holding increased by 414580USD -12,617,742D holding increased by 25382660USD -12,617,742414,580USD 25,382,660 USD 60.87 USD 0
2025-11-07 (Friday)207,290D holding increased by 414580USD 12,764,918D holding increased by 25305963USD 12,764,918414,580USD 25,305,963 USD 61.58 USD 0
2025-11-07 (Friday)-207,290D holding increased by 414580USD -12,764,918D holding increased by 25305963USD -12,764,918414,580USD 25,305,963 USD 61.58 USD 0
2025-11-06 (Thursday)207,290D holding decreased by -414580USD 12,541,045D holding decreased by -25082090USD 12,541,045-414,580USD -25,082,090 USD 204.19 USD 0
2025-11-06 (Thursday)-207,290D holding decreased by -414580USD -12,541,045D holding decreased by -25082090USD -12,541,045-414,580USD -25,082,090 USD 204.19 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of D by Blackrock for IE00BMTX1Y45

Show aggregate share trades of D

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY414,58061.28560.660 60.722USD 25,174,334 60.95
2025-11-10BUY414,58061.49560.510 60.608USD 25,127,071 60.95
2025-11-07BUY414,58061.61060.490 60.602USD 25,124,378 60.95
2025-11-06SELL-414,58060.72059.700 59.802USD -24,792,713 60.03 Profit of 92,919 on sale
2025-08-29BUY414,29259.90060.190 60.161USD 24,924,221 60.03
2025-08-28BUY414,29259.81060.410 60.350USD 25,002,522 60.03
2025-08-27BUY414,29260.34060.500 60.484USD 25,058,037 60.03
2025-08-25BUY414,29260.19061.690 61.540USD 25,495,529 60.03
2025-08-22BUY414,29261.90062.420 62.368USD 25,838,563 60.01
2025-08-21BUY414,29261.25061.570 61.538USD 25,494,701 60.00
2025-08-20BUY414,29261.52062.460 62.366USD 25,837,735 59.99
2025-08-19BUY414,29261.30061.330 61.327USD 25,407,286 59.99
2025-08-18BUY414,29260.40061.270 61.183USD 25,347,628 59.98
2025-08-15BUY414,29261.14061.320 61.302USD 25,396,928 59.97
2025-08-13BUY414,29262.10062.150 62.145USD 25,746,177 59.96
2025-08-12BUY414,29261.31061.770 61.724USD 25,571,760 59.95
2025-08-11BUY414,29261.49062.170 62.102USD 25,728,361 59.94
2025-08-08BUY414,29261.81062.260 62.215USD 25,775,176 59.93
2025-08-07BUY414,29261.74061.980 61.956USD 25,667,875 59.91
2025-08-06BUY414,29260.97061.900 61.807USD 25,606,146 59.91
2025-08-05BUY414,29261.08061.670 61.611USD 25,524,944 59.90
2025-08-04BUY414,29261.13061.580 61.535USD 25,493,459 59.89
2025-08-01BUY414,29260.41060.780 60.743USD 25,165,338 59.88
2025-07-31BUY414,29258.45058.510 58.504USD 24,237,739 59.89
2025-07-30BUY414,29258.25059.000 58.925USD 24,412,156 59.91
2025-07-29BUY414,29258.66058.690 58.687USD 24,313,554 59.92
2025-07-28BUY414,29258.00058.690 58.621USD 24,286,211 59.93
2025-07-25BUY414,29258.75058.980 58.957USD 24,425,413 59.94
2025-07-24BUY414,29258.75059.140 59.101USD 24,485,071 59.95
2025-07-23BUY414,29258.29058.870 58.812USD 24,365,341 59.96
2025-07-22BUY414,29258.51058.630 58.618USD 24,284,969 59.97
2025-07-21SELL-414,29257.69058.350 58.284USD -24,146,594 59.70 Profit of 585,659 on sale
2025-07-18BUY414,29258.09058.680 58.621USD 24,286,211 59.71
2025-07-17BUY414,29257.61057.970 57.934USD 24,001,593 59.73
2025-07-16BUY414,29257.17057.360 57.341USD 23,755,918 59.75
2025-07-15BUY414,29256.55057.110 57.054USD 23,637,016 59.77
2025-07-14BUY414,29257.20057.650 57.605USD 23,865,291 59.79
2025-07-11BUY414,29257.39057.840 57.795USD 23,944,006 59.81
2025-07-10BUY414,29258.16058.320 58.304USD 24,154,881 59.83
2025-07-09BUY414,29257.15057.230 57.222USD 23,706,617 59.85
2025-07-08BUY414,29256.32056.500 56.482USD 23,400,041 59.88
2025-07-07BUY414,29256.44057.000 56.944USD 23,591,444 59.91
2025-07-04SELL-414,292 44.260* 60.05 Profit of 24,876,306 on sale
2025-07-03BUY414,29256.86057.610 57.535USD 23,836,290 60.07
2025-07-02BUY414,29257.42058.170 58.095USD 24,068,293 60.10
2025-06-30BUY414,29256.52056.610 56.601USD 23,449,342 60.13
2025-06-27BUY414,29255.87056.230 56.194USD 23,280,724 60.17
2025-06-26BUY414,29255.18055.410 55.387USD 22,946,391 60.21
2025-06-25BUY414,29255.20055.840 55.776USD 23,107,551 60.26
2025-06-24BUY414,29255.98056.390 56.349USD 23,344,940 60.30
2025-06-23BUY414,29255.88056.000 55.988USD 23,195,381 60.34
2025-06-20BUY414,29254.22054.780 54.724USD 22,671,715 60.39
2025-06-19BUY414,292 54.180* 60.45
2025-06-18BUY414,29254.18054.510 54.477USD 22,569,385 60.51
2025-06-17BUY414,29253.77054.670 54.580USD 22,612,057 60.58
2025-06-16BUY414,29254.73056.170 56.026USD 23,211,123 60.63
2025-06-13BUY414,29255.51056.270 56.194USD 23,280,725 60.68
2025-06-12BUY414,29255.91055.980 55.973USD 23,189,166 60.73
2025-06-11BUY414,29255.57055.860 55.831USD 23,130,337 60.78
2025-06-10BUY414,29255.61055.930 55.898USD 23,158,094 60.84
2025-06-09BUY414,29255.67056.170 56.120USD 23,250,066 60.89
2025-06-06BUY414,29255.77056.380 56.319USD 23,332,512 60.94
2025-06-05BUY414,29256.00056.330 56.297USD 23,323,397 60.99
2025-06-04BUY414,29256.08056.790 56.719USD 23,498,228 61.04
2025-06-03BUY330,04556.69057.070 57.032USD 18,823,126 61.09
2025-06-02BUY245,79856.77057.180 57.139USD 14,044,652 61.14
2025-05-30BUY154,42456.67056.880 56.859USD 8,780,394 61.19
2025-05-26BUY63,050 56.290* 61.24
2025-05-23BUY63,05056.29056.470 56.452USD 3,559,299 61.29
2025-05-22BUY63,05055.66056.320 56.254USD 3,546,815 61.36
2025-05-21BUY63,05056.53057.930 57.790USD 3,643,660 61.41
2025-05-20BUY63,05058.00058.640 58.576USD 3,693,217 61.45
2025-05-19BUY63,05056.20056.210 56.209USD 3,543,977 61.51
2025-05-16BUY63,05055.77055.790 55.788USD 3,517,433 61.58
2025-05-15BUY63,05055.04055.080 55.076USD 3,472,542 61.66
2025-05-14BUY63,05054.00054.020 54.018USD 3,405,835 61.75
2025-05-13BUY63,05053.81054.980 54.863USD 3,459,112 61.85
2025-05-12BUY63,05054.85055.390 55.336USD 3,488,935 61.93
2025-05-09BUY63,05055.09055.290 55.270USD 3,484,774 62.02
2025-05-08BUY63,05055.00055.550 55.495USD 3,498,960 62.11
2025-05-07BUY63,05055.15055.690 55.636USD 3,507,850 62.20
2025-05-06BUY63,05054.68055.110 55.067USD 3,471,974 62.29
2025-05-05BUY63,05054.42054.930 54.879USD 3,460,121 62.40
2025-05-02BUY63,05055.00055.290 55.261USD 3,484,206 62.50
2025-05-01BUY63,05054.83057.020 56.801USD 3,581,303 62.60
2025-04-30BUY104,36554.38054.620 54.596USD 5,697,911 62.71
2025-04-29BUY145,68054.31054.480 54.463USD 7,934,170 62.83
2025-04-28BUY145,68053.74053.840 53.830USD 7,841,954 62.96
2025-04-25BUY145,68052.95053.450 53.400USD 7,779,312 63.10
2025-04-24BUY145,68053.35053.590 53.566USD 7,803,495 63.24
2025-04-23BUY104,36553.33054.500 54.383USD 5,675,682 63.39
2025-04-22BUY63,05053.40053.660 53.634USD 3,381,624 63.54
2025-04-21BUY63,05052.06053.160 53.050USD 3,344,803 63.71
2025-04-18BUY63,050 53.170* 63.87
2025-04-17BUY63,05053.17053.980 53.899USD 3,398,332 64.04
2025-04-16BUY63,05053.06054.100 53.996USD 3,404,448 64.21
2025-04-15BUY63,05053.67054.500 54.417USD 3,430,992 64.38
2025-04-14BUY63,05054.10054.260 54.244USD 3,420,084 64.55
2025-04-11BUY63,05052.74053.020 52.992USD 3,341,146 64.75
2025-04-10BUY63,05051.93052.580 52.515USD 3,311,071 64.97
2025-04-09BUY63,05052.25052.420 52.403USD 3,304,009 65.19
2025-04-08BUY63,05049.66051.330 51.163USD 3,225,827 65.46
2025-04-07BUY63,05050.83052.400 52.243USD 3,293,921 65.72
2025-04-04BUY63,05052.73056.990 56.564USD 3,566,360 65.96
2025-04-02BUY63,05056.23056.560 56.527USD 3,564,027 66.14
2025-04-01BUY63,05056.26056.280 56.278USD 3,548,328 66.32
2025-03-31BUY63,05056.07056.290 56.268USD 3,547,697 66.52
2025-03-28BUY63,05054.99055.400 55.359USD 3,490,385 66.75
2025-03-27BUY63,05054.47054.580 54.569USD 3,440,576 66.99
2025-03-10BUY63,05056.54057.130 57.071USD 3,598,327 71.36
2025-03-07SELL-63,05055.22055.540 55.508USD -3,499,779 70.81 Profit of 964,563 on sale
2025-02-18BUY465,31655.61055.850 55.826USD 25,976,730 73.13
2025-02-14BUY526,83855.59056.990 56.850USD 29,950,741 74.34
2025-02-13BUY588,36056.71057.000 56.971USD 33,519,458 74.97
2025-02-12BUY608,69755.93056.370 56.326USD 34,285,467 75.68
2025-02-11BUY629,03455.71055.760 55.755USD 35,071,790 76.45
2025-02-10BUY629,03455.31055.340 55.337USD 34,808,855 77.29
2025-02-07BUY629,03454.63054.880 54.855USD 34,505,661 78.24
2025-02-06BUY629,03454.38054.450 54.443USD 34,246,499 79.27
2025-02-05BUY629,03454.10054.760 54.694USD 34,404,385 80.42
2025-02-04BUY629,03453.96055.730 55.553USD 34,944,725 81.68
2025-02-03BUY629,03456.32056.690 56.653USD 35,636,662 82.95
2025-01-31BUY629,03455.59055.910 55.878USD 35,149,162 84.38
2025-01-30BUY629,03455.81056.000 55.981USD 35,213,952 85.97
2025-01-29BUY629,03455.10056.130 56.027USD 35,242,888 87.79
2025-01-28BUY629,03455.31056.130 56.048USD 35,256,098 89.82
2025-01-27BUY629,03455.73055.820 55.811USD 35,107,016 92.09
2025-01-24BUY629,03453.48053.720 53.696USD 33,776,610 94.85
2025-01-23BUY629,03453.21053.870 53.804USD 33,844,545 98.05
2025-01-22SELL-629,03452.93055.730 55.450USD -34,879,935 99.27 Profit of 27,561,649 on sale
2025-01-21BUY629,03455.91056.580 56.513USD 35,548,599 103.21
2025-01-20BUY629,034 55.280* 108.00
2025-01-17BUY629,03455.28055.710 55.667USD 35,016,435 113.86
2025-01-15BUY629,03453.65054.560 54.469USD 34,262,854 130.86
2025-01-14BUY629,03453.69053.930 53.906USD 33,908,707 143.72
2025-01-13BUY629,03453.46053.550 53.541USD 33,679,109 161.77
2025-01-09BUY629,034 54.600* 233.62
2025-01-08BUY629,03454.60054.650 54.645USD 34,373,564 323.13
2025-01-02BUY629,03454.40054.610 54.589USD 34,338,337 591.87
2024-12-30SELL-629,03453.87054.030 54.014USD -33,976,642 0.00 Loss of -33,976,642 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of D

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,201,1743741,906,07063.0%
2025-09-181,339,3322,6561,647,78881.3%
2025-09-17721,4023,246941,85576.6%
2025-09-161,013,960621,268,14880.0%
2025-09-15894,3834212,671,67733.5%
2025-09-121,113,669151,386,39280.3%
2025-09-111,164,889991,439,97280.9%
2025-09-101,996,3141242,509,88179.5%
2025-09-091,205,9558001,709,47370.5%
2025-09-081,092,3372,0071,659,29265.8%
2025-09-051,310,8276711,787,04573.4%
2025-09-041,297,43312,008,66564.6%
2025-09-03997,2592801,342,34374.3%
2025-09-021,145,155601,399,88981.8%
2025-08-29897,83701,214,12873.9%
2025-08-28733,3189821,398,64152.4%
2025-08-27798,1305641,138,44270.1%
2025-08-261,289,3562,5621,811,70771.2%
2025-08-252,539,6224,7603,878,48765.5%
2025-08-221,425,125531,706,86783.5%
2025-08-21696,2191,2271,040,00666.9%
2025-08-20764,0864131,185,58264.4%
2025-08-19800,30219,5511,185,83967.5%
2025-08-18635,7011,1131,066,56459.6%
2025-08-15992,7821,8011,358,60373.1%
2025-08-14948,0931,2421,375,64068.9%
2025-08-131,105,292201,861,80859.4%
2025-08-12669,5475151,445,15746.3%
2025-08-11797,8021181,431,88455.7%
2025-08-08890,39131,563,41957.0%
2025-08-071,815,8234412,311,44778.6%
2025-08-061,400,5382,1702,310,20560.6%
2025-08-053,640,9977115,198,17270.0%
2025-08-041,767,1913,4682,545,60869.4%
2025-08-012,313,7125553,130,57173.9%
2025-07-312,219,3126252,968,95474.8%
2025-07-30808,681141,912,59742.3%
2025-07-29778,4911,722978,00179.6%
2025-07-28735,936591,154,43863.7%
2025-07-25649,97738945,35168.8%
2025-07-241,062,2161581,387,53276.6%
2025-07-23922,2641,8852,029,39245.4%
2025-07-22735,6141,0511,091,90367.4%
2025-07-211,106,9669371,760,29462.9%
2025-07-181,661,4721262,056,94080.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.