ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for DASH

Stock NameDoorDash, Inc. Class A Common Stock
TickerDASH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25809K1051
LEI549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
DoorDash (NASDAQ:DASH) Receives “Overweight” Rating from Cantor Fitzgerald
Cantor Fitzgerald restated their overweight rating on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Wednesday,Benzinga reports. The brokerage currently has a $330.00 price objective on the stock. Several other analysts have also recently weighed in on the company. UBS Group raised their price target on DoorDash from $260.00 to […] - 2025-09-18 04:26:58
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
DoorDash (NASDAQ:DASH) Given New $260.00 Price Target at DA Davidson
DoorDash (NASDAQ:DASH – Free Report) had its target price increased by DA Davidson from $190.00 to $260.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on the company. Susquehanna increased their price target on DoorDash […] - 2025-09-11 04:46:18
Food Delivery Powers JD's Growth: Can New Businesses Turn Profitable?
JD.com's food delivery arm surges 199% in revenues, but soaring losses raise doubts about its path to profitability. - 2025-09-08 13:33:00
Noteworthy ETF Inflows: FDN, GOOGL, ANET, DASH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $533.3 million dollar inflow -- that's a 7.3% increase - 2025-09-08 11:53:15
Bear of the Day: JD.com (JD)
The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
DoorDash (NASDAQ:DASH) CFO Ravi Inukonda Sells 13,891 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CFO Ravi Inukonda sold 13,891 shares of DoorDash stock in a transaction that occurred on Tuesday, August 26th. The shares were sold at an average price of $247.22, for a total transaction of $3,434,133.02. Following the transaction, the chief financial officer directly owned 215,397 shares in the company, […] - 2025-09-02 05:26:56
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
DASH vs. AMZN: Which Delivery Giant Stock Has the Edge Right Now?
DoorDash outpaces Amazon with surging orders, grocery expansion, and stronger earnings momentum in the booming delivery market. - 2025-08-28 12:17:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAutonomous driving could make Uber a more critical part of the transportation ecosystem. - 2025-08-28 06:05:00
Zacks Investment Ideas feature highlights: Apple, Meta Platforms and DoorDash
Apple, Meta and DoorDash all smashed Q2 expectations with record-breaking growth, strong margins and bullish post-earnings momentum. - 2025-08-28 04:06:00
Q2 Earnings: These 3 Tech Stocks Shattered Expectations
The 2025 Q2 earnings cycle is nearing its end, with these three companies' results stealing the spotlight. Can they repeat their stellar performances in the Q3 season? - 2025-08-27 12:30:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
DoorDash (NASDAQ:DASH) CEO Tony Xu Sells 34,167 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 34,167 shares of DoorDash stock in a transaction that occurred on Friday, August 15th. The shares were sold at an average price of $247.78, for a total transaction of $8,465,899.26. Following the completion of the sale, the chief executive officer owned 520,450 shares of […] - 2025-08-21 05:20:53
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
These 3 Companies Shattered Quarterly Records
In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio
The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Best Stock to Buy Right Now: Uber vs. DoorDash
Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Blair William & Co. IL Purchases 551 Shares of DoorDash, Inc. (NASDAQ:DASH)
Blair William & Co. IL raised its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 12.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,855 shares of the company’s stock after acquiring an additional 551 shares during the quarter. Blair William & Co. […] - 2025-08-11 08:56:59
Evercore ISI Reaffirms “Outperform” Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Evercore ISI in a research report issued on Friday, MarketBeat reports. They currently have a $360.00 price target on the stock, up from their previous price target of $240.00. Evercore ISI’s price target suggests a potential upside of 40.47% from the stock’s […] - 2025-08-11 06:50:52
Evercore ISI Reiterates Outperform Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reissued by stock analysts at Evercore ISI in a research report issued on Friday, Marketbeat reports. They currently have a $360.00 price target on the stock, up from their prior price target of $240.00. Evercore ISI’s price target points to a potential upside of […] - 2025-08-11 06:50:52
Benchmark Boosts DoorDash (NASDAQ:DASH) Price Target to $315.00
DoorDash (NASDAQ:DASH – Free Report) had its target price hoisted by Benchmark from $260.00 to $315.00 in a report issued on Thursday morning,Benzinga reports. Benchmark currently has a buy rating on the stock. Several other brokerages also recently commented on DASH. JMP Securities raised their price objective on shares of DoorDash from $235.00 to $250.00 […] - 2025-08-10 08:25:08
DoorDash (NASDAQ:DASH) Price Target Raised to $335.00
DoorDash (NASDAQ:DASH – Free Report) had its target price upped by JMP Securities from $250.00 to $335.00 in a research note issued to investors on Thursday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the stock. Several other equities analysts have also recently commented on DASH. Roth Capital boosted their price objective […] - 2025-08-10 08:24:59
William Blair Estimates DoorDash’s Q4 Earnings (NASDAQ:DASH)
DoorDash, Inc. (NASDAQ:DASH – Free Report) – William Blair dropped their Q4 2025 earnings estimates for DoorDash in a research report issued to clients and investors on Thursday, August 7th. William Blair analyst R. Schackart now expects that the company will post earnings of $0.64 per share for the quarter, down from their prior estimate […] - 2025-08-10 08:24:59
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55

iShares S&P 500 Swap UCITS ETF USD (Acc) DASH holdings

DateNumber of DASH Shares HeldBase Market Value of DASH SharesLocal Market Value of DASH SharesChange in DASH Shares HeldChange in DASH Base ValueCurrent Price per DASH Share HeldPrevious Price per DASH Share Held
2026-02-09 (Monday)215,531USD 40,140,493USD 40,140,493
2026-02-09 (Monday)-215,531USD -40,140,493USD -40,140,493
2026-02-06 (Friday)215,531DASH holding decreased by -431062USD 39,327,942DASH holding decreased by -78655884USD 39,327,942-431,062USD -78,655,884 USD 197.494 USD 0
2026-02-06 (Friday)-215,531DASH holding decreased by -431062USD -39,327,942DASH holding decreased by -78655884USD -39,327,942-431,062USD -78,655,884 USD 197.494 USD 0
2026-02-02 (Monday)242,728DASH holding increased by 485456USD 50,407,324DASH holding increased by 100074327USD 50,407,324485,456USD 100,074,327 USD 207.67 USD 0
2026-02-02 (Monday)-242,728DASH holding increased by 485456USD -50,407,324DASH holding increased by 100074327USD -50,407,324485,456USD 100,074,327 USD 207.67 USD 0
2026-01-30 (Friday)242,728DASH holding increased by 485456USD 49,667,003DASH holding increased by 100076754USD 49,667,003485,456USD 100,076,754 USD 204.62 USD 0
2026-01-30 (Friday)-242,728DASH holding increased by 485456USD -49,667,003DASH holding increased by 100076754USD -49,667,003485,456USD 100,076,754 USD 204.62 USD 0
2026-01-29 (Thursday)242,728DASH holding increased by 485456USD 50,409,751DASH holding increased by 100571919USD 50,409,751485,456USD 100,571,919 USD 207.68 USD 0
2026-01-29 (Thursday)-242,728DASH holding increased by 485456USD -50,409,751DASH holding increased by 100571919USD -50,409,751485,456USD 100,571,919 USD 207.68 USD 0
2026-01-28 (Wednesday)242,728DASH holding increased by 485456USD 50,162,168DASH holding increased by 100494246USD 50,162,168485,456USD 100,494,246 USD 206.66 USD 0
2026-01-28 (Wednesday)-242,728DASH holding increased by 485456USD -50,162,168DASH holding increased by 100494246USD -50,162,168485,456USD 100,494,246 USD 206.66 USD 0
2026-01-27 (Tuesday)242,728DASH holding increased by 485456USD 50,332,078DASH holding increased by 101161748USD 50,332,078485,456USD 101,161,748 USD 207.36 USD 0
2026-01-27 (Tuesday)-242,728DASH holding increased by 485456USD -50,332,078DASH holding increased by 101161748USD -50,332,078485,456USD 101,161,748 USD 207.36 USD 0
2026-01-26 (Monday)242,728DASH holding increased by 485456USD 50,829,670DASH holding increased by 101130193USD 50,829,670485,456USD 101,130,193 USD 209.41 USD 0
2026-01-26 (Monday)-242,728DASH holding increased by 485456USD -50,829,670DASH holding increased by 101130193USD -50,829,670485,456USD 101,130,193 USD 209.41 USD 0
2026-01-23 (Friday)242,728DASH holding increased by 485456USD 50,300,523DASH holding increased by 100702992USD 50,300,523485,456USD 100,702,992 USD 207.23 USD 0
2026-01-23 (Friday)-242,728DASH holding increased by 485456USD -50,300,523DASH holding increased by 100702992USD -50,300,523485,456USD 100,702,992 USD 207.23 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE00BMTX1Y45

Show aggregate share trades of DASH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-431,062 197.494* -
2026-02-02BUY485,456211.960203.550 204.391USD 99,222,839 -
2026-01-30BUY485,456209.990202.705 203.434USD 98,758,014 -
2026-01-29BUY485,456209.430202.500 203.193USD 98,641,261 -
2026-01-28BUY485,456212.500205.330 206.047USD 100,026,753 -
2026-01-27BUY485,456210.055204.820 205.344USD 99,685,237 -
2026-01-26BUY485,456211.780206.650 207.163USD 100,568,519 -
2026-01-23BUY485,456211.420205.990 206.533USD 100,262,686 -
2026-01-22BUY485,456214.210207.180 207.883USD 100,918,047 -
2026-01-21BUY485,456208.340201.230 201.941USD 98,033,468 -
2026-01-20BUY485,456207.650200.200 200.945USD 97,549,954 -
2026-01-19BUY485,456 205.320* -
2026-01-16BUY485,456211.050204.050 204.750USD 99,397,117 -
2026-01-15BUY485,456214.160207.620 208.274USD 101,107,861 -
2026-01-14BUY485,456215.160207.810 208.545USD 101,239,421 -
2026-01-13BUY485,456217.670210.085 210.844USD 102,355,245 -
2026-01-12BUY485,456216.100208.110 208.909USD 101,416,128 -
2026-01-09BUY485,456222.450212.510 213.504USD 103,646,795 -
2026-01-08BUY485,456228.310221.150 221.866USD 107,706,178 -
2026-01-07BUY484,848234.430224.985 225.929USD 109,541,466 -
2026-01-06BUY390,423230.190225.360 225.843USD 88,174,302 -
2026-01-05BUY296,606230.960218.280 219.548USD 65,119,254 -
2026-01-02BUY296,606230.776219.650 220.763USD 65,479,510 -
2025-12-31BUY296,606228.611226.080 226.333USD 67,131,771 -
2025-12-31BUY296,606228.611226.080 226.333USD 67,131,771 -
2025-12-30BUY296,606231.520228.000 228.352USD 67,730,573 -
2025-12-29BUY296,606235.000230.090 230.581USD 68,391,707 -
2025-12-26BUY296,606234.695231.790 232.080USD 68,836,467 -
2025-12-24BUY296,606233.240230.610 230.873USD 68,478,317 -
2025-12-24BUY296,606233.240230.610 230.873USD 68,478,317 -
2025-12-23BUY296,606233.980230.100 230.488USD 68,364,125 -
2025-12-22BUY280,394235.830232.000 232.383USD 65,158,799 -
2025-12-19BUY264,182239.000231.460 232.214USD 61,346,758 -
2025-12-18BUY264,182233.490223.925 224.882USD 59,409,645 -
2025-12-17BUY264,182229.910221.180 222.053USD 58,662,404 -
2025-12-16BUY266,859229.950225.000 225.495USD 60,175,370 -
2025-12-15BUY269,536229.770221.180 222.039USD 59,847,502 -
2025-12-12BUY269,536230.180224.520 225.086USD 60,668,781 -
2025-12-11BUY269,536226.600216.300 217.330USD 58,578,260 -
2025-12-10BUY269,536229.050216.720 217.953USD 58,746,180 -
2025-12-09BUY273,014232.620222.640 223.638USD 61,056,305 -
2025-12-08BUY276,492225.650219.380 220.007USD 60,830,176 -
2025-12-05BUY276,492227.710220.490 221.212USD 61,163,350 -
2025-12-04BUY276,492223.180217.030 217.645USD 60,177,101 -
2025-12-03BUY276,492223.990215.710 216.538USD 59,871,027 -
2025-12-02BUY276,492218.440202.290 203.905USD 56,378,100 -
2025-12-01BUY276,492208.350200.550 201.330USD 55,666,135 -
2025-11-28BUY276,492199.790196.238 196.593USD 54,356,471 -
2025-11-27BUY276,492 195.980* -
2025-11-26BUY291,346200.490195.325 195.841USD 57,057,637 -
2025-11-26BUY291,346200.490195.325 195.841USD 57,057,637 -
2025-11-25BUY371,062196.670187.220 188.165USD 69,820,882 -
2025-11-24BUY435,924190.480184.860 185.422USD 80,829,900 -
2025-11-21BUY435,924191.310182.050 182.976USD 79,763,631 -
2025-11-20BUY435,924203.610186.830 188.508USD 82,175,162 -
2025-11-19BUY435,924216.498201.650 203.135USD 88,551,332 -
2025-11-18BUY494,118214.330207.200 207.913USD 102,733,554 -
2025-11-17BUY552,312211.000204.420 205.078USD 113,267,039 -
2025-11-14BUY552,312209.300192.900 194.540USD 107,446,774 -
2025-11-13BUY552,312203.000195.000 195.800USD 108,142,690 -
2025-11-12BUY537,458201.990196.010 196.608USD 105,668,540 -
2025-11-11BUY553,672203.600198.850 199.325USD 110,360,675 -
2025-11-10BUY584,740208.640201.410 202.133USD 118,195,252 -
2025-11-07BUY584,740206.685195.560 196.672USD 115,002,276 -
2025-11-06BUY584,740211.127194.710 196.352USD 114,814,673 -
2025-11-05BUY584,740241.510234.790 235.462USD 137,684,046 -
2025-11-04BUY584,740244.170236.390 237.168USD 138,681,616 -
2025-11-03BUY584,740257.260241.000 242.626USD 141,873,128 -
2025-10-31BUY584,740260.740254.100 254.764USD 148,970,699 -
2025-10-30BUY584,740265.455254.030 255.172USD 149,209,566 -
2025-10-29BUY562,319266.060268.000 267.806USD 150,592,402 -
2025-10-28BUY539,898261.420265.590 265.173USD 143,166,371 -
2025-10-27BUY539,898263.350269.000 268.435USD 144,927,520 -
2025-10-24BUY539,898258.150261.675 261.322USD 141,087,489 -
2025-10-23BUY539,898254.590258.940 258.505USD 139,566,333 -
2025-10-22BUY539,898252.310262.830 261.778USD 141,333,412 -
2025-10-21BUY539,898261.970267.250 266.722USD 144,002,674 -
2025-10-20BUY539,898265.370267.200 267.017USD 144,161,950 -
2025-10-17BUY539,898263.060265.380 265.148USD 143,152,877 -
2025-10-16BUY539,898266.670285.500 283.617USD 153,124,252 -
2025-10-15BUY539,898272.610277.840 277.317USD 149,722,891 -
2025-10-14BUY539,898270.540275.550 275.049USD 148,498,400 -
2025-10-13SELL-539,898273.520274.070 274.015USD -147,940,153 -
2025-10-08BUY539,898281.050281.630 281.572USD 152,020,161 -
2025-10-07BUY539,898276.780285.080 284.250USD 153,466,000 -
2025-10-06BUY539,898281.740282.920 282.802USD 152,684,240 -
2025-10-03BUY539,898271.220272.440 272.318USD 147,023,945 -
2025-10-02BUY539,898270.090270.435 270.400USD 145,988,688 -
2025-10-01BUY539,898267.640271.390 271.015USD 146,320,464 -
2025-09-30BUY554,714271.990275.510 275.158USD 152,633,999 -
2025-09-29BUY569,530272.500272.640 272.626USD 155,268,693 -
2025-09-26BUY569,530262.470264.200 264.027USD 150,371,304 -
2025-09-25BUY569,530262.080263.760 263.592USD 150,123,556 -
2025-09-24SELL-569,530260.740268.580 267.796USD -152,517,848 -
2025-09-18BUY569,530268.070268.290 268.268USD 152,786,679 -
2025-09-17BUY569,530259.250266.370 265.658USD 151,300,198 -
2025-09-16BUY569,530263.090263.430 263.396USD 150,011,920 -
2025-09-15BUY569,530258.090260.560 260.313USD 148,256,061 -
2025-09-12BUY569,530257.980261.430 261.085USD 148,695,737 -
2025-09-11BUY569,530260.190262.480 262.251USD 149,359,818 -
2025-09-10BUY569,530257.430258.800 258.663USD 147,316,332 -
2025-09-09BUY573,806256.530257.105 257.048USD 147,495,403 -
2025-09-08SELL-578,082250.600254.960 254.524USD -147,135,747 -
2025-07-24BUY366,874243.690244.200 244.149USD 89,571,919 -
2025-07-23BUY366,874240.560241.570 241.469USD 88,588,700 -
2025-07-22BUY366,874239.820240.485 240.419USD 88,203,297 -
2025-07-21SELL-366,874240.530242.655 242.442USD -88,945,849 -
2025-07-17BUY366,874235.020236.055 235.951USD 86,564,468 -
2025-07-16BUY366,874234.500237.845 237.511USD 87,136,428 -
2025-07-15BUY390,897236.770239.570 239.290USD 93,537,746 -
2025-07-14BUY414,920242.850243.600 243.525USD 101,043,396 -
2025-07-11BUY414,920240.440241.960 241.808USD 100,330,978 -
2025-07-10BUY414,920238.240247.260 246.358USD 102,218,860 -
2025-07-09BUY414,920246.060246.390 246.357USD 102,218,446 -
2025-07-08BUY414,920241.470248.380 247.689USD 102,771,122 -
2025-07-07BUY414,920246.890246.940 246.935USD 102,458,271 -
2025-07-04SELL-414,920 51.290* -
2025-07-03BUY447,589238.790242.150 241.814USD 108,233,284 -
2025-07-02BUY480,258238.800242.280 241.932USD 116,189,778 -
2025-06-30BUY480,258246.510247.080 247.023USD 118,634,772 -
2025-06-27BUY480,258242.315242.630 242.599USD 116,509,873 -
2025-06-26BUY480,258239.640239.833 239.814USD 115,172,445 -
2025-06-25BUY480,258232.680238.470 237.891USD 114,249,056 -
2025-06-24BUY480,258236.170237.420 237.295USD 113,962,821 -
2025-06-23BUY480,258230.320230.870 230.815USD 110,850,749 -
2025-06-20BUY480,258220.460223.810 223.475USD 107,325,656 -
2025-06-19BUY480,258 220.580* -
2025-06-18BUY480,258220.580221.310 221.237USD 106,250,838 -
2025-06-17BUY480,258219.390222.180 221.901USD 106,569,727 -
2025-06-16BUY480,258221.730223.290 223.134USD 107,161,885 -
2025-06-13BUY480,258218.960220.170 220.049USD 105,680,292 -
2025-06-12BUY540,258216.600219.420 219.138USD 118,391,057 -
2025-06-11BUY600,258217.800219.530 219.357USD 131,670,794 -
2025-06-10BUY500,258214.970219.210 218.786USD 109,449,450 -
2025-06-09BUY400,258217.490219.830 219.596USD 87,895,057 -
2025-06-06BUY400,258218.450220.880 220.637USD 88,311,726 -
2025-06-05BUY400,258215.840220.590 220.115USD 88,102,788 -
2025-06-04BUY400,258220.230220.640 220.599USD 88,296,514 -
2025-06-03BUY400,258213.700215.200 215.050USD 86,075,482 -
2025-06-02BUY400,258212.790213.400 213.339USD 85,390,639 -
2025-05-30BUY400,258208.650209.390 209.316USD 83,780,403 -
2025-05-29BUY400,258204.580209.200 208.738USD 83,549,053 -
2025-05-28BUY400,258206.590210.710 210.298USD 84,173,459 -
2025-05-27BUY400,258204.890208.560 208.193USD 83,330,913 -
2025-05-26BUY400,258 206.150* -
2025-05-23BUY400,258206.150207.220 207.113USD 82,898,635 -
2025-05-22BUY400,258200.870206.535 205.969USD 82,440,541 -
2025-05-21BUY400,258204.770209.640 209.153USD 83,715,161 -
2025-05-20BUY400,258205.180206.000 205.918USD 82,420,327 -
2025-05-19BUY400,258202.180203.420 203.296USD 81,370,849 -
2025-05-16BUY400,258202.000202.630 202.567USD 81,079,064 -
2025-05-15BUY400,258197.100199.470 199.233USD 79,744,603 -
2025-05-14BUY400,258196.840199.270 199.027USD 79,662,150 -
2025-05-13BUY400,258197.800198.450 198.385USD 79,405,182 -
2025-05-12BUY400,258192.100192.830 192.757USD 77,152,532 -
2025-05-09BUY400,258183.520185.590 185.383USD 74,201,028 -
2025-05-08BUY400,258182.960183.753 183.674USD 73,516,870 -
2025-05-07BUY400,258176.990190.090 188.780USD 75,560,704 -
2025-05-06BUY429,072190.110195.415 194.884USD 83,619,480 -
2025-05-05BUY457,886205.400207.230 207.047USD 94,803,921 -
2025-05-02BUY457,886205.090205.890 205.810USD 94,237,517 -
2025-05-01BUY457,886196.200197.750 197.595USD 90,475,984 -
2025-04-30BUY457,886192.890193.300 193.259USD 88,490,592 -
2025-04-29BUY457,886191.230191.853 191.791USD 87,818,275 -
2025-04-28BUY457,886187.880190.690 190.409USD 87,185,617 -
2025-04-25BUY457,886187.760191.100 190.766USD 87,349,083 -
2025-04-24BUY457,886187.220187.600 187.562USD 85,882,017 -
2025-04-23BUY457,886181.190187.000 186.419USD 85,358,650 -
2025-04-22BUY457,886176.610179.000 178.761USD 81,852,159 -
2025-04-21BUY457,886171.820180.105 179.276USD 82,088,198 -
2025-04-18BUY457,886 181.240* -
2025-04-17BUY457,886181.240182.890 182.725USD 83,667,219 -
2025-04-16BUY531,041179.390182.640 182.315USD 96,816,740 -
2025-04-15BUY604,196181.550185.690 185.276USD 111,943,020 -
2025-04-14BUY604,196181.850186.184 185.751USD 112,229,773 -
2025-04-11BUY604,196180.490180.763 180.736USD 109,199,788 -
2025-04-10BUY604,196178.520184.840 184.208USD 111,297,735 -
2025-04-09BUY599,472188.580190.440 190.254USD 114,051,947 -
2025-04-08BUY475,571165.750176.275 175.222USD 83,330,737 -
2025-04-07BUY356,394166.300175.990 175.021USD 62,376,436 -
2025-04-04BUY356,394163.160170.225 169.519USD 60,415,378 -
2025-04-02BUY356,394189.250192.690 192.346USD 68,550,961 -
2025-04-01BUY356,394182.420183.015 182.955USD 65,204,242 -
2025-03-31BUY356,394182.770183.260 183.211USD 65,295,300 -
2025-03-28BUY356,394182.610193.800 192.681USD 68,670,353 -
2025-03-27BUY356,394194.020195.350 195.217USD 69,574,170 -
2025-03-26BUY160,550192.870199.670 198.990USD 31,947,844 -
2025-03-10BUY106,566177.860182.910 182.405USD 19,438,172 -
2025-03-07BUY177,838178.080182.960 182.472USD 32,450,457 -
2025-03-06BUY71,272180.110192.520 191.279USD 13,632,837 -
2025-02-18BUY106,566211.970215.245 214.917USD 22,902,898 -
2025-02-17BUY71,272 213.380* -
2025-02-14BUY106,566213.380214.640 214.514USD 22,859,899 -
2025-02-13BUY177,838205.640205.999 205.963USD 36,628,065 -
2025-02-12BUY177,838200.890201.170 201.142USD 35,770,691 -
2025-02-11BUY177,838193.090194.000 193.909USD 34,484,389 -
2025-02-10BUY177,838192.630198.690 198.084USD 35,226,863 -
2025-02-07BUY177,838195.540199.170 198.807USD 35,355,439 -
2025-02-06BUY177,838196.450196.980 196.927USD 35,021,103 -
2025-02-05BUY177,838195.990196.030 196.026USD 34,860,872 -
2025-02-04BUY177,838194.570194.700 194.687USD 34,622,746 -
2025-02-03BUY177,838190.800192.780 192.582USD 34,248,398 -
2025-01-31BUY177,838188.830189.990 189.874USD 33,766,813 -
2025-01-30BUY177,838188.570189.231 189.165USD 33,640,708 -
2025-01-29BUY177,838185.780186.785 186.685USD 33,199,599 -
2025-01-28BUY177,838184.490185.380 185.291USD 32,951,782 -
2025-01-27BUY177,838182.480183.180 183.110USD 32,563,915 -
2025-01-24BUY177,838183.320184.260 184.166USD 32,751,712 -
2025-01-23BUY177,838183.130183.480 183.445USD 32,623,491 -
2025-01-22SELL-177,838177.680180.000 179.768USD -31,969,581 -
2025-01-02BUY177,838170.650172.220 172.063USD 30,599,340 -
2024-12-30BUY160,191169.600170.340 170.266USD 27,275,080 -
2024-12-10BUY142,544173.900179.560 178.994USD 25,514,520 -
2024-12-09BUY142,544175.640177.790 177.575USD 25,312,250 -
2024-12-06BUY142,544178.480179.220 179.146USD 25,536,188 -
2024-12-05BUY142,544175.890179.000 178.689USD 25,471,045 -
2024-12-04BUY142,544176.880178.450 178.293USD 25,414,597 -
2024-12-03BUY142,544176.090177.565 177.418USD 25,289,800 -
2024-12-02BUY142,544176.370180.310 179.916USD 25,645,946 -
2024-11-29BUY142,544180.480180.700 180.678USD 25,754,564 -
2024-11-28BUY142,544 178.440* -
2024-11-27BUY142,544178.440180.180 180.006USD 25,658,774 -
2024-11-26BUY142,544179.010181.300 181.071USD 25,810,585 -
2024-11-21BUY142,544173.170173.965 173.885USD 24,786,334 -
2024-11-20BUY142,544172.200176.000 175.620USD 25,033,577 -
2024-11-19BUY142,544176.180176.650 176.603USD 25,173,697 -
2024-11-18BUY142,544172.730174.560 174.377USD 24,856,395 -
2024-11-11SELL-142,544174.950175.230 175.202USD -24,973,993 -
2024-11-07SELL-142,544170.590171.200 171.139USD -24,394,837 -
2024-10-31SELL-142,544156.700165.070 164.233USD -23,410,430 -
2024-10-28BUY142,544153.370155.310 155.116USD 22,110,855 -
2024-10-24SELL-142,544153.190153.860 153.793USD -21,922,270 -
2024-10-22BUY142,544152.540154.160 153.998USD 21,951,491 -
2024-10-18BUY142,544151.980152.525 152.470USD 21,733,754 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19699,998151,342,92352.1%
2025-09-18576,82710946,24061.0%
2025-09-17818,7861,0021,368,91359.8%
2025-09-16374,525184808,52146.3%
2025-09-15380,435201,097,98934.6%
2025-09-12403,9785828,95148.7%
2025-09-11424,2021,336810,50352.3%
2025-09-10691,8298271,098,68063.0%
2025-09-09619,7053,3981,104,21856.1%
2025-09-08573,28141,7311,119,08551.2%
2025-09-05536,831100857,52262.6%
2025-09-04502,066100912,24055.0%
2025-09-03582,3883,3551,138,90251.1%
2025-09-02285,4611,2091,028,19227.8%
2025-08-29280,8361,574706,80439.7%
2025-08-28335,7660780,19643.0%
2025-08-27269,5671,268645,86341.7%
2025-08-26381,579506762,76050.0%
2025-08-25305,7345,894730,24041.9%
2025-08-22479,6267,0771,060,88845.2%
2025-08-21329,551329811,57740.6%
2025-08-201,857,498967,5822,919,94663.6%
2025-08-19471,0711061,063,09244.3%
2025-08-18393,5292001,031,37638.2%
2025-08-15473,3667541,180,98840.1%
2025-08-14632,9545451,486,39942.6%
2025-08-13751,6746471,955,20138.4%
2025-08-12540,7532,6011,101,47349.1%
2025-08-11513,34810,2551,056,24748.6%
2025-08-081,088,5101,3032,197,05849.5%
2025-08-072,469,33067,5414,692,07752.6%
2025-08-061,012,35612,1342,060,61649.1%
2025-08-05782,4441221,579,54149.5%
2025-08-04580,4222381,116,32352.0%
2025-08-01710,62822,0551,290,59855.1%
2025-07-31465,15066963,73548.3%
2025-07-30315,102827830,83537.9%
2025-07-29285,777746975,15229.3%
2025-07-28409,96925,121937,80143.7%
2025-07-25637,9952,3421,366,16746.7%
2025-07-24350,51752779,96744.9%
2025-07-23342,622302882,89238.8%
2025-07-22266,6378,818651,82940.9%
2025-07-21498,5216,9571,033,25648.2%
2025-07-18589,14518,0321,223,89448.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy