Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for DASH

Stock NameDoorDash, Inc. Class A Common Stock
TickerDASH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25809K1051
LEI549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
DoorDash (NASDAQ:DASH) Receives “Overweight” Rating from Cantor Fitzgerald
Cantor Fitzgerald restated their overweight rating on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Wednesday,Benzinga reports. The brokerage currently has a $330.00 price objective on the stock. Several other analysts have also recently weighed in on the company. UBS Group raised their price target on DoorDash from $260.00 to […] - 2025-09-18 04:26:58
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
DoorDash (NASDAQ:DASH) Given New $260.00 Price Target at DA Davidson
DoorDash (NASDAQ:DASH – Free Report) had its target price increased by DA Davidson from $190.00 to $260.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on the company. Susquehanna increased their price target on DoorDash […] - 2025-09-11 04:46:18
Food Delivery Powers JD's Growth: Can New Businesses Turn Profitable?
JD.com's food delivery arm surges 199% in revenues, but soaring losses raise doubts about its path to profitability. - 2025-09-08 13:33:00
Noteworthy ETF Inflows: FDN, GOOGL, ANET, DASH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $533.3 million dollar inflow -- that's a 7.3% increase - 2025-09-08 11:53:15
Bear of the Day: JD.com (JD)
The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
DoorDash (NASDAQ:DASH) CFO Ravi Inukonda Sells 13,891 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CFO Ravi Inukonda sold 13,891 shares of DoorDash stock in a transaction that occurred on Tuesday, August 26th. The shares were sold at an average price of $247.22, for a total transaction of $3,434,133.02. Following the transaction, the chief financial officer directly owned 215,397 shares in the company, […] - 2025-09-02 05:26:56
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
DASH vs. AMZN: Which Delivery Giant Stock Has the Edge Right Now?
DoorDash outpaces Amazon with surging orders, grocery expansion, and stronger earnings momentum in the booming delivery market. - 2025-08-28 12:17:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAutonomous driving could make Uber a more critical part of the transportation ecosystem. - 2025-08-28 06:05:00
Zacks Investment Ideas feature highlights: Apple, Meta Platforms and DoorDash
Apple, Meta and DoorDash all smashed Q2 expectations with record-breaking growth, strong margins and bullish post-earnings momentum. - 2025-08-28 04:06:00
Q2 Earnings: These 3 Tech Stocks Shattered Expectations
The 2025 Q2 earnings cycle is nearing its end, with these three companies' results stealing the spotlight. Can they repeat their stellar performances in the Q3 season? - 2025-08-27 12:30:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
DoorDash (NASDAQ:DASH) CEO Tony Xu Sells 34,167 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 34,167 shares of DoorDash stock in a transaction that occurred on Friday, August 15th. The shares were sold at an average price of $247.78, for a total transaction of $8,465,899.26. Following the completion of the sale, the chief executive officer owned 520,450 shares of […] - 2025-08-21 05:20:53
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
These 3 Companies Shattered Quarterly Records
In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio
The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Best Stock to Buy Right Now: Uber vs. DoorDash
Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Blair William & Co. IL Purchases 551 Shares of DoorDash, Inc. (NASDAQ:DASH)
Blair William & Co. IL raised its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 12.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,855 shares of the company’s stock after acquiring an additional 551 shares during the quarter. Blair William & Co. […] - 2025-08-11 08:56:59
Evercore ISI Reaffirms “Outperform” Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Evercore ISI in a research report issued on Friday, MarketBeat reports. They currently have a $360.00 price target on the stock, up from their previous price target of $240.00. Evercore ISI’s price target suggests a potential upside of 40.47% from the stock’s […] - 2025-08-11 06:50:52
Evercore ISI Reiterates Outperform Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reissued by stock analysts at Evercore ISI in a research report issued on Friday, Marketbeat reports. They currently have a $360.00 price target on the stock, up from their prior price target of $240.00. Evercore ISI’s price target points to a potential upside of […] - 2025-08-11 06:50:52
Benchmark Boosts DoorDash (NASDAQ:DASH) Price Target to $315.00
DoorDash (NASDAQ:DASH – Free Report) had its target price hoisted by Benchmark from $260.00 to $315.00 in a report issued on Thursday morning,Benzinga reports. Benchmark currently has a buy rating on the stock. Several other brokerages also recently commented on DASH. JMP Securities raised their price objective on shares of DoorDash from $235.00 to $250.00 […] - 2025-08-10 08:25:08
DoorDash (NASDAQ:DASH) Price Target Raised to $335.00
DoorDash (NASDAQ:DASH – Free Report) had its target price upped by JMP Securities from $250.00 to $335.00 in a research note issued to investors on Thursday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the stock. Several other equities analysts have also recently commented on DASH. Roth Capital boosted their price objective […] - 2025-08-10 08:24:59
William Blair Estimates DoorDash’s Q4 Earnings (NASDAQ:DASH)
DoorDash, Inc. (NASDAQ:DASH – Free Report) – William Blair dropped their Q4 2025 earnings estimates for DoorDash in a research report issued to clients and investors on Thursday, August 7th. William Blair analyst R. Schackart now expects that the company will post earnings of $0.64 per share for the quarter, down from their prior estimate […] - 2025-08-10 08:24:59
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55

iShares S&P 500 Swap UCITS ETF USD (Acc) DASH holdings

DateNumber of DASH Shares HeldBase Market Value of DASH SharesLocal Market Value of DASH SharesChange in DASH Shares HeldChange in DASH Base ValueCurrent Price per DASH Share HeldPrevious Price per DASH Share Held
2025-11-12 (Wednesday)-276,156DASH holding increased by 537458USD -54,267,416DASH holding increased by 106692436USD -54,267,416537,458USD 106,692,436 USD 196.51 USD 0
2025-11-12 (Wednesday)276,156DASH holding increased by 537458USD 54,267,416DASH holding increased by 106692436USD 54,267,416537,458USD 106,692,436 USD 196.51 USD 0
2025-11-11 (Tuesday)-261,302DASH holding increased by 553672USD -52,425,020DASH holding increased by 112091890USD -52,425,020553,672USD 112,091,890 USD 200.63 USD 0
2025-11-11 (Tuesday)261,302DASH holding increased by 553672USD 52,425,020DASH holding increased by 112091890USD 52,425,020553,672USD 112,091,890 USD 200.63 USD 0
2025-11-10 (Monday)-292,370DASH holding increased by 584740USD -59,666,870DASH holding increased by 119400985USD -59,666,870584,740USD 119,400,985 USD 204.08 USD 0
2025-11-10 (Monday)292,370DASH holding increased by 584740USD 59,666,870DASH holding increased by 119400985USD 59,666,870584,740USD 119,400,985 USD 204.08 USD 0
2025-11-07 (Friday)-292,370DASH holding increased by 584740USD -59,734,115DASH holding increased by 117173125USD -59,734,115584,740USD 117,173,125 USD 204.31 USD 0
2025-11-07 (Friday)292,370DASH holding increased by 584740USD 59,734,115DASH holding increased by 117173125USD 59,734,115584,740USD 117,173,125 USD 204.31 USD 0
2025-11-06 (Thursday)-292,370DASH holding increased by 584740USD -57,439,010DASH holding increased by 127023070USD -57,439,010584,740USD 127,023,070 USD 196.46 USD 0
2025-11-06 (Thursday)292,370DASH holding increased by 584740USD 57,439,010DASH holding increased by 127023070USD 57,439,010584,740USD 127,023,070 USD 196.46 USD 0
2025-11-05 (Wednesday)-292,370DASH holding increased by 584740USD -69,584,060DASH holding increased by 139732394USD -69,584,060584,740USD 139,732,394 USD 238 USD 0
2025-11-05 (Wednesday)292,370DASH holding increased by 584740USD 69,584,060DASH holding increased by 139732394USD 69,584,060584,740USD 139,732,394 USD 238 USD 0
2025-11-04 (Tuesday)-292,370DASH holding increased by 584740USD -70,148,334DASH holding increased by 140916493USD -70,148,334584,740USD 140,916,493 USD 239.93 USD 0
2025-11-04 (Tuesday)292,370DASH holding increased by 584740USD 70,148,334DASH holding increased by 140916493USD 70,148,334584,740USD 140,916,493 USD 239.93 USD 0
2025-11-03 (Monday)-292,370DASH holding increased by 584740USD -70,768,159DASH holding increased by 145138316USD -70,768,159584,740USD 145,138,316 USD 242.05 USD 0
2025-11-03 (Monday)292,370DASH holding increased by 584740USD 70,768,159DASH holding increased by 145138316USD 70,768,159584,740USD 145,138,316 USD 242.05 USD 0
2025-10-31 (Friday)-292,370DASH holding increased by 584740USD -74,370,157DASH holding increased by 148652603USD -74,370,157584,740USD 148,652,603 USD 254.37 USD 0
2025-10-31 (Friday)292,370DASH holding increased by 584740USD 74,370,157DASH holding increased by 148652603USD 74,370,157584,740USD 148,652,603 USD 254.37 USD 0
2025-10-30 (Thursday)-292,370DASH holding increased by 584740USD -74,282,446DASH holding increased by 152070408USD -74,282,446584,740USD 152,070,408 USD 254.07 USD 0
2025-10-30 (Thursday)292,370DASH holding increased by 584740USD 74,282,446DASH holding increased by 152070408USD 74,282,446584,740USD 152,070,408 USD 254.07 USD 0
2025-10-29 (Wednesday)-292,370DASH holding increased by 562319USD -77,787,962DASH holding increased by 148358030USD -77,787,962562,319USD 148,358,030 USD 266.06 USD 0
2025-10-29 (Wednesday)292,370DASH holding increased by 562319USD 77,787,962DASH holding increased by 148358030USD 77,787,962562,319USD 148,358,030 USD 266.06 USD 0
2025-10-28 (Tuesday)-269,949DASH holding increased by 539898USD -70,570,068DASH holding increased by 141661137USD -70,570,068539,898USD 141,661,137 USD 261.42 USD 0
2025-10-28 (Tuesday)269,949DASH holding increased by 539898USD 70,570,068DASH holding increased by 141661137USD 70,570,068539,898USD 141,661,137 USD 261.42 USD 0
2025-10-27 (Monday)-269,949DASH holding increased by 539898USD -71,091,069DASH holding increased by 140778403USD -71,091,069539,898USD 140,778,403 USD 263.35 USD 0
2025-10-27 (Monday)269,949DASH holding increased by 539898USD 71,091,069DASH holding increased by 140778403USD 71,091,069539,898USD 140,778,403 USD 263.35 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE00BMTX1Y45

Show aggregate share trades of DASH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY537,458201.990196.010 196.608USD 105,668,540 202.70
2025-11-11BUY553,672203.600198.850 199.325USD 110,360,675 202.71
2025-11-10BUY584,740208.640201.410 202.133USD 118,195,252 202.71
2025-11-07BUY584,740206.685195.560 196.672USD 115,002,276 202.70
2025-11-06BUY584,740211.127194.710 196.352USD 114,814,673 202.73
2025-11-05BUY584,740241.510234.790 235.462USD 137,684,046 202.55
2025-11-04BUY584,740244.170236.390 237.168USD 138,681,616 202.36
2025-11-03BUY584,740257.260241.000 242.626USD 141,873,128 202.16
2025-10-31BUY584,740260.740254.100 254.764USD 148,970,699 201.89
2025-10-30BUY584,740265.455254.030 255.172USD 149,209,566 201.62
2025-10-29BUY562,319266.060268.000 267.806USD 150,592,402 201.29
2025-10-28BUY539,898261.420265.590 265.173USD 143,166,371 200.97
2025-10-27BUY539,898263.350269.000 268.435USD 144,927,520 200.65
2025-10-24BUY539,898258.150261.675 261.322USD 141,087,489 200.35
2025-10-23BUY539,898254.590258.940 258.505USD 139,566,333 200.06
2025-10-22BUY539,898252.310262.830 261.778USD 141,333,412 199.78
2025-10-21BUY539,898261.970267.250 266.722USD 144,002,674 199.45
2025-10-20BUY539,898265.370267.200 267.017USD 144,161,950 199.09
2025-10-17BUY539,898263.060265.380 265.148USD 143,152,877 198.75
2025-10-16BUY539,898266.670285.500 283.617USD 153,124,252 198.38
2025-10-15BUY539,898272.610277.840 277.317USD 149,722,891 197.97
2025-10-14BUY539,898270.540275.550 275.049USD 148,498,400 197.57
2025-10-13SELL-539,898273.520274.070 274.015USD -147,940,153 198.44 Loss of -40,803,943 on sale
2025-10-08BUY539,898281.050281.630 281.572USD 152,020,161 197.98
2025-10-07BUY539,898276.780285.080 284.250USD 153,466,000 197.54
2025-10-06BUY539,898281.740282.920 282.802USD 152,684,240 197.07
2025-10-03BUY539,898271.220272.440 272.318USD 147,023,945 196.65
2025-10-02BUY539,898270.090270.435 270.400USD 145,988,688 196.23
2025-10-01BUY539,898267.640271.390 271.015USD 146,320,464 195.82
2025-09-30BUY554,714271.990275.510 275.158USD 152,633,999 195.38
2025-09-29BUY569,530272.500272.640 272.626USD 155,268,693 194.94
2025-09-26BUY569,530262.470264.200 264.027USD 150,371,304 194.55
2025-09-25BUY569,530262.080263.760 263.592USD 150,123,556 194.15
2025-09-24SELL-569,530260.740268.580 267.796USD -152,517,848 195.08 Loss of -41,411,406 on sale
2025-09-18BUY569,530268.070268.290 268.268USD 152,786,679 194.65
2025-09-17BUY569,530259.250266.370 265.658USD 151,300,198 194.27
2025-09-16BUY569,530263.090263.430 263.396USD 150,011,920 193.86
2025-09-15BUY569,530258.090260.560 260.313USD 148,256,061 193.47
2025-09-12BUY569,530257.980261.430 261.085USD 148,695,737 193.08
2025-09-11BUY569,530260.190262.480 262.251USD 149,359,818 192.67
2025-09-10BUY569,530257.430258.800 258.663USD 147,316,332 192.27
2025-09-09BUY573,806256.530257.105 257.048USD 147,495,403 191.87
2025-09-08SELL-578,082250.600254.960 254.524USD -147,135,747 192.79 Loss of -35,687,982 on sale
2025-07-24BUY366,874243.690244.200 244.149USD 89,571,919 192.47
2025-07-23BUY366,874240.560241.570 241.469USD 88,588,700 192.17
2025-07-22BUY366,874239.820240.485 240.419USD 88,203,297 191.87
2025-07-21SELL-366,874240.530242.655 242.442USD -88,945,849 192.76 Loss of -18,226,761 on sale
2025-07-17BUY366,874235.020236.055 235.951USD 86,564,468 192.49
2025-07-16BUY366,874234.500237.845 237.511USD 87,136,428 192.22
2025-07-15BUY390,897236.770239.570 239.290USD 93,537,746 191.93
2025-07-14BUY414,920242.850243.600 243.525USD 101,043,396 191.60
2025-07-11BUY414,920240.440241.960 241.808USD 100,330,978 191.28
2025-07-10BUY414,920238.240247.260 246.358USD 102,218,860 190.96
2025-07-09BUY414,920246.060246.390 246.357USD 102,218,446 190.60
2025-07-08BUY414,920241.470248.380 247.689USD 102,771,122 190.26
2025-07-07BUY414,920246.890246.940 246.935USD 102,458,271 189.87
2025-07-04SELL-414,920 51.290* 190.82 Profit of 79,173,468 on sale
2025-07-03BUY447,589238.790242.150 241.814USD 108,233,284 190.49
2025-07-02BUY480,258238.800242.280 241.932USD 116,189,778 190.15
2025-06-30BUY480,258246.510247.080 247.023USD 118,634,772 189.76
2025-06-27BUY480,258242.315242.630 242.599USD 116,509,873 189.40
2025-06-26BUY480,258239.640239.833 239.814USD 115,172,445 189.04
2025-06-25BUY480,258232.680238.470 237.891USD 114,249,056 188.73
2025-06-24BUY480,258236.170237.420 237.295USD 113,962,821 188.39
2025-06-23BUY480,258230.320230.870 230.815USD 110,850,749 188.09
2025-06-20BUY480,258220.460223.810 223.475USD 107,325,656 187.86
2025-06-19BUY480,258 220.580* 187.62
2025-06-18BUY480,258220.580221.310 221.237USD 106,250,838 187.38
2025-06-17BUY480,258219.390222.180 221.901USD 106,569,727 187.14
2025-06-16BUY480,258221.730223.290 223.134USD 107,161,885 186.88
2025-06-13BUY480,258218.960220.170 220.049USD 105,680,292 186.64
2025-06-12BUY540,258216.600219.420 219.138USD 118,391,057 186.41
2025-06-11BUY600,258217.800219.530 219.357USD 131,670,794 186.17
2025-06-10BUY500,258214.970219.210 218.786USD 109,449,450 185.95
2025-06-09BUY400,258217.490219.830 219.596USD 87,895,057 185.71
2025-06-06BUY400,258218.450220.880 220.637USD 88,311,726 185.45
2025-06-05BUY400,258215.840220.590 220.115USD 88,102,788 185.21
2025-06-04BUY400,258220.230220.640 220.599USD 88,296,514 184.93
2025-06-03BUY400,258213.700215.200 215.050USD 86,075,482 184.70
2025-06-02BUY400,258212.790213.400 213.339USD 85,390,639 184.48
2025-05-30BUY400,258208.650209.390 209.316USD 83,780,403 184.28
2025-05-29BUY400,258204.580209.200 208.738USD 83,549,053 184.11
2025-05-28BUY400,258206.590210.710 210.298USD 84,173,459 183.93
2025-05-27BUY400,258204.890208.560 208.193USD 83,330,913 183.75
2025-05-26BUY400,258 206.150* 183.57
2025-05-23BUY400,258206.150207.220 207.113USD 82,898,635 183.37
2025-05-22BUY400,258200.870206.535 205.969USD 82,440,541 183.22
2025-05-21BUY400,258204.770209.640 209.153USD 83,715,161 183.04
2025-05-20BUY400,258205.180206.000 205.918USD 82,420,327 182.85
2025-05-19BUY400,258202.180203.420 203.296USD 81,370,849 182.68
2025-05-16BUY400,258202.000202.630 202.567USD 81,079,064 182.51
2025-05-15BUY400,258197.100199.470 199.233USD 79,744,603 182.38
2025-05-14BUY400,258196.840199.270 199.027USD 79,662,150 182.25
2025-05-13BUY400,258197.800198.450 198.385USD 79,405,182 182.10
2025-05-12BUY400,258192.100192.830 192.757USD 77,152,532 182.01
2025-05-09BUY400,258183.520185.590 185.383USD 74,201,028 182.00
2025-05-08BUY400,258182.960183.753 183.674USD 73,516,870 181.99
2025-05-07BUY400,258176.990190.090 188.780USD 75,560,704 182.04
2025-05-06BUY429,072190.110195.415 194.884USD 83,619,480 181.96
2025-05-05BUY457,886205.400207.230 207.047USD 94,803,921 181.73
2025-05-02BUY457,886205.090205.890 205.810USD 94,237,517 181.51
2025-05-01BUY457,886196.200197.750 197.595USD 90,475,984 181.36
2025-04-30BUY457,886192.890193.300 193.259USD 88,490,592 181.25
2025-04-29BUY457,886191.230191.853 191.791USD 87,818,275 181.15
2025-04-28BUY457,886187.880190.690 190.409USD 87,185,617 181.08
2025-04-25BUY457,886187.760191.100 190.766USD 87,349,083 181.01
2025-04-24BUY457,886187.220187.600 187.562USD 85,882,017 180.95
2025-04-23BUY457,886181.190187.000 186.419USD 85,358,650 180.95
2025-04-22BUY457,886176.610179.000 178.761USD 81,852,159 180.99
2025-04-21BUY457,886171.820180.105 179.276USD 82,088,198 181.09
2025-04-18BUY457,886 181.240* 181.09
2025-04-17BUY457,886181.240182.890 182.725USD 83,667,219 181.09
2025-04-16BUY531,041179.390182.640 182.315USD 96,816,740 181.11
2025-04-15BUY604,196181.550185.690 185.276USD 111,943,020 181.10
2025-04-14BUY604,196181.850186.184 185.751USD 112,229,773 181.09
2025-04-11BUY604,196180.490180.763 180.736USD 109,199,788 181.10
2025-04-10BUY604,196178.520184.840 184.208USD 111,297,735 181.13
2025-04-09BUY599,472188.580190.440 190.254USD 114,051,947 181.04
2025-04-08BUY475,571165.750176.275 175.222USD 83,330,737 181.22
2025-04-07BUY356,394166.300175.990 175.021USD 62,376,436 181.40
2025-04-04BUY356,394163.160170.225 169.519USD 60,415,378 181.62
2025-04-02BUY356,394189.250192.690 192.346USD 68,550,961 181.53
2025-04-01BUY356,394182.420183.015 182.955USD 65,204,242 181.52
2025-03-31BUY356,394182.770183.260 183.211USD 65,295,300 181.50
2025-03-28BUY356,394182.610193.800 192.681USD 68,670,353 181.49
2025-03-27BUY356,394194.020195.350 195.217USD 69,574,170 181.32
2025-03-26BUY160,550192.870199.670 198.990USD 31,947,844 181.17
2025-03-10BUY106,566177.860182.910 182.405USD 19,438,172 179.87
2025-03-07BUY177,838178.080182.960 182.472USD 32,450,457 179.90
2025-03-06BUY71,272180.110192.520 191.279USD 13,632,837 179.89
2025-02-18BUY106,566211.970215.245 214.917USD 22,902,898 175.28
2025-02-17BUY71,272 213.380* 174.52
2025-02-14BUY106,566213.380214.640 214.514USD 22,859,899 173.72
2025-02-13BUY177,838205.640205.999 205.963USD 36,628,065 173.06
2025-02-12BUY177,838200.890201.170 201.142USD 35,770,691 172.47
2025-02-11BUY177,838193.090194.000 193.909USD 34,484,389 172.02
2025-02-10BUY177,838192.630198.690 198.084USD 35,226,863 171.56
2025-02-07BUY177,838195.540199.170 198.807USD 35,355,439 171.01
2025-02-06BUY177,838196.450196.980 196.927USD 35,021,103 170.42
2025-02-05BUY177,838195.990196.030 196.026USD 34,860,872 169.81
2025-02-04BUY177,838194.570194.700 194.687USD 34,622,746 169.21
2025-02-03BUY177,838190.800192.780 192.582USD 34,248,398 168.67
2025-01-31BUY177,838188.830189.990 189.874USD 33,766,813 168.15
2025-01-30BUY177,838188.570189.231 189.165USD 33,640,708 167.62
2025-01-29BUY177,838185.780186.785 186.685USD 33,199,599 167.13
2025-01-28BUY177,838184.490185.380 185.291USD 32,951,782 166.64
2025-01-27BUY177,838182.480183.180 183.110USD 32,563,915 166.19
2025-01-24BUY177,838183.320184.260 184.166USD 32,751,712 165.69
2025-01-23BUY177,838183.130183.480 183.445USD 32,623,491 165.16
2025-01-22SELL-177,838177.680180.000 179.768USD -31,969,581 164.51 Loss of -2,712,619 on sale
2025-01-02BUY177,838170.650172.220 172.063USD 30,599,340 164.32
2024-12-30BUY160,191169.600170.340 170.266USD 27,275,080 164.14
2024-12-10BUY142,544173.900179.560 178.994USD 25,514,520 163.80
2024-12-09BUY142,544175.640177.790 177.575USD 25,312,250 163.38
2024-12-06BUY142,544178.480179.220 179.146USD 25,536,188 162.82
2024-12-05BUY142,544175.890179.000 178.689USD 25,471,045 162.32
2024-12-04BUY142,544176.880178.450 178.293USD 25,414,597 161.74
2024-12-03BUY142,544176.090177.565 177.418USD 25,289,800 161.14
2024-12-02BUY142,544176.370180.310 179.916USD 25,645,946 160.48
2024-11-29BUY142,544180.480180.700 180.678USD 25,754,564 159.57
2024-11-28BUY142,544 178.440* 158.67
2024-11-27BUY142,544178.440180.180 180.006USD 25,658,774 157.68
2024-11-26BUY142,544179.010181.300 181.071USD 25,810,585 156.56
2024-11-21BUY142,544173.170173.965 173.885USD 24,786,334 153.07
2024-11-20BUY142,544172.200176.000 175.620USD 25,033,577 151.80
2024-11-19BUY142,544176.180176.650 176.603USD 25,173,697 150.06
2024-11-18BUY142,544172.730174.560 174.377USD 24,856,395 148.31
2024-11-11SELL-142,544174.950175.230 175.202USD -24,973,993 153.77 Loss of -3,054,290 on sale
2024-11-07SELL-142,544170.590171.200 171.139USD -24,394,837 153.46 Loss of -2,520,035 on sale
2024-10-31SELL-142,544156.700165.070 164.233USD -23,410,430 152.69 Loss of -1,645,921 on sale
2024-10-28BUY142,544153.370155.310 155.116USD 22,110,855 152.46
2024-10-24SELL-142,544153.190153.860 153.793USD -21,922,270 152.49 Loss of -186,092 on sale
2024-10-22BUY142,544152.540154.160 153.998USD 21,951,491 152.43
2024-10-18BUY142,544151.980152.525 152.470USD 21,733,754 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19699,998151,342,92352.1%
2025-09-18576,82710946,24061.0%
2025-09-17818,7861,0021,368,91359.8%
2025-09-16374,525184808,52146.3%
2025-09-15380,435201,097,98934.6%
2025-09-12403,9785828,95148.7%
2025-09-11424,2021,336810,50352.3%
2025-09-10691,8298271,098,68063.0%
2025-09-09619,7053,3981,104,21856.1%
2025-09-08573,28141,7311,119,08551.2%
2025-09-05536,831100857,52262.6%
2025-09-04502,066100912,24055.0%
2025-09-03582,3883,3551,138,90251.1%
2025-09-02285,4611,2091,028,19227.8%
2025-08-29280,8361,574706,80439.7%
2025-08-28335,7660780,19643.0%
2025-08-27269,5671,268645,86341.7%
2025-08-26381,579506762,76050.0%
2025-08-25305,7345,894730,24041.9%
2025-08-22479,6267,0771,060,88845.2%
2025-08-21329,551329811,57740.6%
2025-08-201,857,498967,5822,919,94663.6%
2025-08-19471,0711061,063,09244.3%
2025-08-18393,5292001,031,37638.2%
2025-08-15473,3667541,180,98840.1%
2025-08-14632,9545451,486,39942.6%
2025-08-13751,6746471,955,20138.4%
2025-08-12540,7532,6011,101,47349.1%
2025-08-11513,34810,2551,056,24748.6%
2025-08-081,088,5101,3032,197,05849.5%
2025-08-072,469,33067,5414,692,07752.6%
2025-08-061,012,35612,1342,060,61649.1%
2025-08-05782,4441221,579,54149.5%
2025-08-04580,4222381,116,32352.0%
2025-08-01710,62822,0551,290,59855.1%
2025-07-31465,15066963,73548.3%
2025-07-30315,102827830,83537.9%
2025-07-29285,777746975,15229.3%
2025-07-28409,96925,121937,80143.7%
2025-07-25637,9952,3421,366,16746.7%
2025-07-24350,51752779,96744.9%
2025-07-23342,622302882,89238.8%
2025-07-22266,6378,818651,82940.9%
2025-07-21498,5216,9571,033,25648.2%
2025-07-18589,14518,0321,223,89448.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.