Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for DE

Stock NameDeere & Company
TickerDE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2441991054
LEIPWFTNG3EI0Y73OXWDH08

Show aggregate DE holdings

News associated with DE

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Deere & Company (NYSE:DE) Lowered to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Deere & Company (NYSE:DE – Free Report) from a hold rating to a sell rating in a research report released on Friday. Several other analysts also recently weighed in on DE. JPMorgan Chase & Co. reduced their target price on Deere & Company from $500.00 to $495.00 and set […] - 2025-09-08 03:12:43
JPMorgan Chase & Co. Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its target price lowered by analysts at JPMorgan Chase & Co. from $500.00 to $495.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-04 04:34:49
Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
Deere & Company (NYSE:DE) Given Consensus Rating of “Moderate Buy” by Brokerages
Deere & Company (NYSE:DE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen research firms that are covering the company, MarketBeat reports. Nine analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-08-27 02:22:51
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
DA Davidson Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its price objective decreased by equities researchers at DA Davidson from $595.00 to $580.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the industrial products company’s stock. DA Davidson’s target price would suggest a potential upside of 18.56% from […] - 2025-08-20 02:14:55
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
The Implied Analyst 12-Month Target For SUSL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
Robert W. Baird Cuts Deere & Company (NYSE:DE) Price Target to $488.00
Deere & Company (NYSE:DE – Free Report) had its target price decreased by Robert W. Baird from $520.00 to $488.00 in a research report sent to investors on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the industrial products company’s stock. A number of other brokerages have also recently commented on […] - 2025-08-18 04:49:00
Truist Financial Cuts Deere & Company (NYSE:DE) Price Target to $602.00
Deere & Company (NYSE:DE – Free Report) had its target price lowered by Truist Financial from $619.00 to $602.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the industrial products company’s stock. A number of other equities research analysts also recently issued reports on DE. Barclays […] - 2025-08-18 03:01:10
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Company News for Aug 15, 2025
Companies In The News Are: DE, DLO, AMCR, CLBT. - 2025-08-15 03:44:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51

iShares S&P 500 Swap UCITS ETF USD (Acc) DE holdings

DateNumber of DE Shares HeldBase Market Value of DE SharesLocal Market Value of DE SharesChange in DE Shares HeldChange in DE Base ValueCurrent Price per DE Share HeldPrevious Price per DE Share Held
2025-11-12 (Wednesday)-32,306DE holding increased by 64612USD -15,532,079DE holding increased by 30972732USD -15,532,07964,612USD 30,972,732 USD 480.78 USD 0
2025-11-12 (Wednesday)32,306DE holding increased by 64612USD 15,532,079DE holding increased by 30972732USD 15,532,07964,612USD 30,972,732 USD 480.78 USD 0
2025-11-11 (Tuesday)-32,306DE holding increased by 64612USD -15,440,653DE holding increased by 30766296USD -15,440,65364,612USD 30,766,296 USD 477.95 USD 0
2025-11-11 (Tuesday)32,306DE holding increased by 64612USD 15,440,653DE holding increased by 30766296USD 15,440,65364,612USD 30,766,296 USD 477.95 USD 0
2025-11-10 (Monday)-32,306DE holding increased by 64612USD -15,325,643DE holding increased by 30438067USD -15,325,64364,612USD 30,438,067 USD 474.39 USD 0
2025-11-10 (Monday)32,306DE holding increased by 64612USD 15,325,643DE holding increased by 30438067USD 15,325,64364,612USD 30,438,067 USD 474.39 USD 0
2025-11-07 (Friday)-32,306DE holding increased by 64612USD -15,112,424DE holding increased by 30470050USD -15,112,42464,612USD 30,470,050 USD 467.79 USD 0
2025-11-07 (Friday)32,306DE holding increased by 64612USD 15,112,424DE holding increased by 30470050USD 15,112,42464,612USD 30,470,050 USD 467.79 USD 0
2025-11-06 (Thursday)-32,306DE holding increased by 64612USD -15,357,626DE holding increased by 30660655USD -15,357,62664,612USD 30,660,655 USD 475.38 USD 0
2025-11-06 (Thursday)32,306DE holding increased by 64612USD 15,357,626DE holding increased by 30660655USD 15,357,62664,612USD 30,660,655 USD 475.38 USD 0
2025-11-05 (Wednesday)-32,306DE holding increased by 64612USD -15,303,029DE holding increased by 30431929USD -15,303,02964,612USD 30,431,929 USD 473.69 USD 0
2025-11-05 (Wednesday)32,306DE holding increased by 64612USD 15,303,029DE holding increased by 30431929USD 15,303,02964,612USD 30,431,929 USD 473.69 USD 0
2025-11-04 (Tuesday)-32,306DE holding increased by 64612USD -15,128,900DE holding increased by 30052334USD -15,128,90064,612USD 30,052,334 USD 468.3 USD 0
2025-11-04 (Tuesday)32,306DE holding increased by 64612USD 15,128,900DE holding increased by 30052334USD 15,128,90064,612USD 30,052,334 USD 468.3 USD 0
2025-11-03 (Monday)-32,306DE holding increased by 64612USD -14,923,434DE holding increased by 29836853USD -14,923,43464,612USD 29,836,853 USD 461.94 USD 0
2025-11-03 (Monday)32,306DE holding increased by 64612USD 14,923,434DE holding increased by 29836853USD 14,923,43464,612USD 29,836,853 USD 461.94 USD 0
2025-10-31 (Friday)-32,306DE holding increased by 64612USD -14,913,419DE holding increased by 29948954USD -14,913,41964,612USD 29,948,954 USD 461.63 USD 0
2025-10-31 (Friday)32,306DE holding increased by 64612USD 14,913,419DE holding increased by 29948954USD 14,913,41964,612USD 29,948,954 USD 461.63 USD 0
2025-10-30 (Thursday)-32,306DE holding increased by 64612USD -15,035,535DE holding increased by 30332103USD -15,035,53564,612USD 30,332,103 USD 465.41 USD 0
2025-10-30 (Thursday)32,306DE holding increased by 64612USD 15,035,535DE holding increased by 30332103USD 15,035,53564,612USD 30,332,103 USD 465.41 USD 0
2025-10-29 (Wednesday)-32,306DE holding increased by 64612USD -15,296,568DE holding increased by 30421914USD -15,296,56864,612USD 30,421,914 USD 473.49 USD 0
2025-10-29 (Wednesday)32,306DE holding increased by 64612USD 15,296,568DE holding increased by 30421914USD 15,296,56864,612USD 30,421,914 USD 473.49 USD 0
2025-10-28 (Tuesday)-32,306DE holding increased by 64612USD -15,125,346DE holding increased by 30570845USD -15,125,34664,612USD 30,570,845 USD 468.19 USD 0
2025-10-28 (Tuesday)32,306DE holding increased by 64612USD 15,125,346DE holding increased by 30570845USD 15,125,34664,612USD 30,570,845 USD 468.19 USD 0
2025-10-27 (Monday)32,306DE holding increased by 64612USD 15,445,499DE holding increased by 30718484USD 15,445,49964,612USD 30,718,484 USD 478.1 USD 0
2025-10-27 (Monday)-32,306DE holding increased by 64612USD -15,445,499DE holding increased by 30718484USD -15,445,49964,612USD 30,718,484 USD 478.1 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DE by Blackrock for IE00BMTX1Y45

Show aggregate share trades of DE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY64,612484.930477.780 478.495USD 30,916,519 496.91
2025-11-11BUY64,612480.150472.010 472.824USD 30,550,110 497.05
2025-11-10BUY64,612476.550463.680 464.967USD 30,042,447 497.22
2025-11-07BUY64,612471.175457.650 459.002USD 29,657,069 497.44
2025-11-06BUY64,612481.270469.520 470.695USD 30,412,545 497.60
2025-11-05BUY64,612476.290466.415 467.403USD 30,199,811 497.79
2025-11-04BUY64,612469.630456.000 457.363USD 29,551,138 498.01
2025-11-03BUY64,612463.800454.500 455.430USD 29,426,243 498.29
2025-10-31BUY64,612464.540458.720 459.302USD 29,676,421 498.57
2025-10-30BUY64,612479.810465.230 466.688USD 30,153,645 498.83
2025-10-29BUY64,612473.490477.892 477.452USD 30,849,116 499.03
2025-10-28BUY64,612468.190476.500 475.669USD 30,733,925 499.28
2025-10-27BUY64,612478.100483.000 482.510USD 31,175,936 499.44
2025-10-24BUY64,612472.760477.600 477.116USD 30,827,419 499.66
2025-10-23BUY64,612469.420469.990 469.933USD 30,363,311 499.91
2025-10-22BUY64,612462.360472.220 471.234USD 30,447,371 500.21
2025-10-21BUY64,612459.820466.780 466.084USD 30,114,619 500.55
2025-10-20BUY64,612462.440463.890 463.745USD 29,963,493 500.86
2025-10-17BUY64,612458.500465.710 464.989USD 30,043,869 501.22
2025-10-16BUY64,612457.160457.740 457.682USD 29,571,749 501.59
2025-10-15BUY64,612448.460452.360 451.970USD 29,202,685 502.05
2025-10-14BUY64,612447.950449.830 449.642USD 29,052,268 502.51
2025-10-13SELL-64,612439.110450.000 448.911USD -29,005,037 504.48 Profit of 3,590,295 on sale
2025-10-08BUY64,612460.750466.630 466.042USD 30,111,906 504.86
2025-10-07SELL-64,612461.510465.980 465.533USD -30,079,019 506.77 Profit of 2,664,261 on sale
2025-10-06BUY64,612457.310465.470 464.654USD 30,022,224 507.21
2025-10-03BUY64,612462.880464.760 464.572USD 30,016,927 507.61
2025-10-02BUY64,612461.820462.340 462.288USD 29,869,352 508.02
2025-10-01SELL-64,612451.730456.830 456.320USD -29,483,747 510.06 Profit of 3,471,947 on sale
2025-09-18BUY168,464476.120478.130 477.929USD 80,513,832 510.37
2025-09-17BUY168,464469.120475.250 474.637USD 79,959,247 510.76
2025-09-16BUY168,464468.700475.500 474.820USD 79,990,077 511.15
2025-09-15BUY168,464469.110473.050 472.656USD 79,625,518 511.55
2025-09-12BUY168,464470.510474.370 473.984USD 79,849,240 511.95
2025-09-11BUY168,464476.460478.620 478.404USD 80,593,851 512.29
2025-09-10BUY168,464471.350479.490 478.676USD 80,639,672 512.69
2025-09-09BUY168,464475.600483.380 482.602USD 81,301,064 513.06
2025-09-08SELL-168,464481.510481.740 481.717USD -81,151,971 515.66 Profit of 5,717,535 on sale
2025-07-24BUY126,138514.660517.500 517.216USD 65,240,591 515.67
2025-07-23BUY126,138515.170515.800 515.737USD 65,054,032 515.67
2025-07-22BUY126,138505.690508.190 507.940USD 64,070,536 515.77
2025-07-21SELL-126,138496.240506.250 505.249USD -63,731,098 510.19 Profit of 622,788 on sale
2025-07-17BUY126,138499.140512.940 511.560USD 64,527,156 510.30
2025-07-16BUY126,138507.730508.670 508.576USD 64,150,761 510.33
2025-07-15BUY126,138503.470511.620 510.805USD 64,431,921 510.40
2025-07-14BUY126,138507.610512.780 512.263USD 64,615,833 510.43
2025-07-11BUY126,138512.410515.880 515.533USD 65,028,302 510.41
2025-07-10BUY126,138519.200528.980 528.002USD 66,601,114 510.31
2025-07-09BUY126,138509.330512.070 511.796USD 64,556,925 510.33
2025-07-08BUY126,138508.910514.730 514.148USD 64,853,598 510.34
2025-07-07BUY126,138510.290519.460 518.543USD 65,407,980 510.34
2025-07-04SELL-126,138 1,047.870* 504.09 Profit of 63,585,183 on sale
2025-07-03BUY126,138520.970523.580 523.319USD 66,010,414 503.89
2025-07-02SELL-126,138520.310520.580 520.553USD -65,661,516 497.39 Loss of -2,922,172 on sale
2025-06-17BUY234,408523.120524.990 524.803USD 123,018,019 497.08
2025-06-16BUY234,408524.440526.440 526.240USD 123,354,866 496.74
2025-06-13BUY234,408509.590516.400 515.719USD 120,888,664 496.58
2025-06-12BUY257,126516.860520.110 519.785USD 133,650,234 496.33
2025-06-11BUY291,395520.840521.610 521.533USD 151,972,105 496.02
2025-06-10BUY302,946515.820520.610 520.131USD 157,571,602 495.77
2025-06-09BUY302,946521.680525.600 525.208USD 159,109,656 495.43
2025-06-06BUY302,946519.990526.000 525.399USD 159,167,525 495.11
2025-06-05BUY302,946510.750514.900 514.485USD 155,861,179 494.90
2025-06-04BUY308,799507.780516.730 515.835USD 159,289,327 494.72
2025-06-03BUY314,652513.150514.670 514.518USD 161,894,114 494.47
2025-06-02BUY314,652507.840509.280 509.136USD 160,200,660 494.29
2025-05-30BUY314,652506.260513.850 513.091USD 161,445,103 494.12
2025-05-29BUY314,652503.450510.500 509.795USD 160,408,017 493.98
2025-05-28BUY314,652507.990511.720 511.347USD 160,896,356 493.78
2025-05-27BUY314,652509.630514.940 514.409USD 161,859,822 493.55
2025-05-26BUY314,652 510.060* 493.30
2025-05-23BUY314,652510.060516.770 516.099USD 162,391,588 493.05
2025-05-22BUY314,652515.650519.160 518.809USD 163,244,283 492.70
2025-05-21BUY326,011514.660523.010 522.175USD 170,234,796 492.36
2025-05-20BUY337,370526.330529.750 529.408USD 178,606,378 491.82
2025-05-19BUY337,370529.830532.470 532.206USD 179,550,330 491.20
2025-05-16BUY337,370531.480533.780 533.550USD 180,003,772 490.54
2025-05-15BUY337,370516.320531.540 530.018USD 178,812,166 490.11
2025-05-14BUY337,370497.500501.020 500.668USD 168,910,360 489.99
2025-05-13BUY337,370498.570501.660 501.351USD 169,140,788 489.84
2025-05-12BUY337,370495.620514.000 512.162USD 172,788,094 489.74
2025-05-09BUY337,370492.600493.930 493.797USD 166,592,292 489.69
2025-05-08BUY337,370489.990494.190 493.770USD 166,583,185 489.68
2025-05-07BUY337,370472.400477.410 476.909USD 160,894,790 490.00
2025-05-06BUY314,652475.300481.770 481.123USD 151,386,311 490.28
2025-05-05BUY291,934481.340485.200 484.814USD 141,533,693 490.45
2025-05-02BUY291,934481.670492.310 491.246USD 143,411,410 490.63
2025-05-01BUY291,934480.020485.470 484.925USD 141,566,095 490.84
2025-04-30BUY291,934463.560465.290 465.117USD 135,783,468 491.39
2025-04-29BUY291,934460.640462.900 462.674USD 135,070,270 492.04
2025-04-28BUY291,934460.200465.180 464.682USD 135,656,473 492.71
2025-04-25BUY291,934459.300465.960 465.294USD 135,835,136 493.44
2025-04-24BUY291,934464.510466.510 466.310USD 136,131,746 494.08
2025-04-23BUY291,934456.440471.960 470.408USD 137,328,087 494.94
2025-04-22BUY291,934454.660458.250 457.891USD 133,673,951 495.87
2025-04-21BUY291,934441.560451.860 450.830USD 131,612,601 497.17
2025-04-18BUY291,934 452.070* 498.27
2025-04-17BUY291,934452.070458.870 458.190USD 133,761,238 499.42
2025-04-16BUY294,789452.420461.590 460.673USD 135,801,332 500.63
2025-04-15BUY297,644461.260467.130 466.543USD 138,863,726 501.66
2025-04-14BUY297,644467.670472.780 472.269USD 140,568,034 502.58
2025-04-11BUY297,644459.130463.380 462.955USD 137,795,779 503.79
2025-04-10BUY297,644444.190449.230 448.726USD 133,560,605 505.49
2025-04-09BUY297,644452.590455.670 455.362USD 135,535,771 507.05
2025-04-08BUY297,644412.990435.590 433.330USD 128,978,073 509.90
2025-04-07BUY297,644423.350441.040 439.271USD 130,746,380 512.60
2025-04-04BUY297,644429.860438.790 437.897USD 130,337,417 515.27
2025-04-02SELL-297,644470.900474.490 474.131USD -141,122,245 498.95 Profit of 7,387,130 on sale
2025-03-10BUY35,748488.780504.980 503.360USD 17,994,114 513.17
2025-03-07BUY35,748499.620500.270 500.205USD 17,881,328 513.96
2025-02-18BUY35,748501.560502.100 502.046USD 17,947,141 613.55
2025-02-14BUY35,748480.220481.140 481.048USD 17,196,504 746.89
2025-02-13BUY35,748466.220474.380 473.564USD 16,928,966 1,027.55
2025-02-12SELL-35,748476.560477.780 477.658USD -17,075,318 0.00 Loss of -17,075,318 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19163,77119488,59833.5%
2025-09-18264,6723617,13842.9%
2025-09-17159,55723470,71333.9%
2025-09-16111,58579543,24820.5%
2025-09-15195,0702,910615,14231.7%
2025-09-12180,41416768,88523.5%
2025-09-11182,53980469,47838.9%
2025-09-10221,17422499,94444.2%
2025-09-09277,8271,766452,28161.4%
2025-09-08256,301911424,11860.4%
2025-09-05181,8401,284489,59337.1%
2025-09-04192,1991,823508,00237.8%
2025-09-03251,104450573,84843.8%
2025-09-02248,4021,784476,93852.1%
2025-08-29311,200215464,90566.9%
2025-08-28211,117804339,11762.3%
2025-08-27256,976123331,46677.5%
2025-08-26336,14148511,89765.7%
2025-08-25175,07827264,22666.3%
2025-08-22284,95580427,82366.6%
2025-08-21237,3840341,09369.6%
2025-08-20435,593100616,91970.6%
2025-08-19296,12371610,19048.5%
2025-08-18401,400791607,97966.0%
2025-08-15544,754317870,83962.6%
2025-08-141,276,3836251,922,32666.4%
2025-08-13303,967523737,39841.2%
2025-08-12300,98990536,70156.1%
2025-08-11261,951350377,10569.5%
2025-08-08233,0680325,11671.7%
2025-08-07257,7120380,00867.8%
2025-08-06277,7010407,55568.1%
2025-08-05185,9850353,92452.5%
2025-08-04225,2360369,36761.0%
2025-08-01415,4280637,27465.2%
2025-07-31450,65010577,43578.0%
2025-07-30316,8510417,19875.9%
2025-07-29351,9810512,93268.6%
2025-07-28260,379378392,57666.3%
2025-07-25137,22117262,53552.3%
2025-07-24172,56410294,06058.7%
2025-07-23234,172145359,79065.1%
2025-07-22208,6581,083317,11465.8%
2025-07-21258,7752,042380,84467.9%
2025-07-18241,1980334,05272.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.