ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for DE

Stock NameDeere & Company
TickerDE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2441991054
LEIPWFTNG3EI0Y73OXWDH08

Show aggregate DE holdings

News associated with DE

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Deere & Company (NYSE:DE) Lowered to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Deere & Company (NYSE:DE – Free Report) from a hold rating to a sell rating in a research report released on Friday. Several other analysts also recently weighed in on DE. JPMorgan Chase & Co. reduced their target price on Deere & Company from $500.00 to $495.00 and set […] - 2025-09-08 03:12:43
JPMorgan Chase & Co. Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its target price lowered by analysts at JPMorgan Chase & Co. from $500.00 to $495.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-04 04:34:49
Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
Deere & Company (NYSE:DE) Given Consensus Rating of “Moderate Buy” by Brokerages
Deere & Company (NYSE:DE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen research firms that are covering the company, MarketBeat reports. Nine analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-08-27 02:22:51
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
DA Davidson Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its price objective decreased by equities researchers at DA Davidson from $595.00 to $580.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the industrial products company’s stock. DA Davidson’s target price would suggest a potential upside of 18.56% from […] - 2025-08-20 02:14:55
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
The Implied Analyst 12-Month Target For SUSL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
Robert W. Baird Cuts Deere & Company (NYSE:DE) Price Target to $488.00
Deere & Company (NYSE:DE – Free Report) had its target price decreased by Robert W. Baird from $520.00 to $488.00 in a research report sent to investors on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the industrial products company’s stock. A number of other brokerages have also recently commented on […] - 2025-08-18 04:49:00
Truist Financial Cuts Deere & Company (NYSE:DE) Price Target to $602.00
Deere & Company (NYSE:DE – Free Report) had its target price lowered by Truist Financial from $619.00 to $602.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the industrial products company’s stock. A number of other equities research analysts also recently issued reports on DE. Barclays […] - 2025-08-18 03:01:10
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Company News for Aug 15, 2025
Companies In The News Are: DE, DLO, AMCR, CLBT. - 2025-08-15 03:44:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51

iShares S&P 500 Swap UCITS ETF USD (Acc) DE holdings

DateNumber of DE Shares HeldBase Market Value of DE SharesLocal Market Value of DE SharesChange in DE Shares HeldChange in DE Base ValueCurrent Price per DE Share HeldPrevious Price per DE Share Held
2026-02-09 (Monday)109,845USD 64,332,921USD 64,332,921
2026-02-09 (Monday)-109,845USD -64,332,921USD -64,332,921
2026-02-06 (Friday)109,845DE holding decreased by -219690USD 64,051,718DE holding decreased by -128103436USD 64,051,718-219,690USD -128,103,436 USD 314.73 USD 306.7
2026-02-06 (Friday)-109,845DE holding decreased by -219690USD -64,051,718DE holding decreased by -128103436USD -64,051,718-219,690USD -128,103,436 USD 314.73 USD 306.7
2026-02-02 (Monday)88,026DE holding increased by 176052USD 46,851,839DE holding increased by 93329567USD 46,851,839176,052USD 93,329,567 USD 532.25 USD 0
2026-02-02 (Monday)-88,026DE holding increased by 176052USD -46,851,839DE holding increased by 93329567USD -46,851,839176,052USD 93,329,567 USD 532.25 USD 0
2026-01-30 (Friday)88,026DE holding increased by 176052USD 46,477,728DE holding increased by 93137670USD 46,477,728176,052USD 93,137,670 USD 528 USD 0
2026-01-30 (Friday)-88,026DE holding increased by 176052USD -46,477,728DE holding increased by 93137670USD -46,477,728176,052USD 93,137,670 USD 528 USD 0
2026-01-29 (Thursday)88,026DE holding increased by 176052USD 46,659,942DE holding increased by 92874472USD 46,659,942176,052USD 92,874,472 USD 530.07 USD 0
2026-01-29 (Thursday)-88,026DE holding increased by 176052USD -46,659,942DE holding increased by 92874472USD -46,659,942176,052USD 92,874,472 USD 530.07 USD 0
2026-01-28 (Wednesday)88,026DE holding increased by 176052USD 46,214,530DE holding increased by 91916749USD 46,214,530176,052USD 91,916,749 USD 525.01 USD 0
2026-01-28 (Wednesday)-88,026DE holding increased by 176052USD -46,214,530DE holding increased by 91916749USD -46,214,530176,052USD 91,916,749 USD 525.01 USD 0
2026-01-27 (Tuesday)88,026DE holding increased by 176052USD 45,702,219DE holding increased by 91171169USD 45,702,219176,052USD 91,171,169 USD 519.19 USD 0
2026-01-27 (Tuesday)-88,026DE holding increased by 176052USD -45,702,219DE holding increased by 91171169USD -45,702,219176,052USD 91,171,169 USD 519.19 USD 0
2026-01-26 (Monday)88,026DE holding increased by 176052USD 45,468,950DE holding increased by 90752165USD 45,468,950176,052USD 90,752,165 USD 516.54 USD 0
2026-01-26 (Monday)-88,026DE holding increased by 176052USD -45,468,950DE holding increased by 90752165USD -45,468,950176,052USD 90,752,165 USD 516.54 USD 0
2026-01-23 (Friday)88,026DE holding increased by 176052USD 45,283,215DE holding increased by 91266237USD 45,283,215176,052USD 91,266,237 USD 514.43 USD 0
2026-01-23 (Friday)-88,026DE holding increased by 176052USD -45,283,215DE holding increased by 91266237USD -45,283,215176,052USD 91,266,237 USD 514.43 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DE by Blackrock for IE00BMTX1Y45

Show aggregate share trades of DE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-219,690 314.730* -
2026-02-02BUY176,052534.700522.390 523.621USD 92,184,527 -
2026-01-30BUY176,052529.990518.695 519.825USD 91,516,144 -
2026-01-29BUY176,052537.260521.540 523.112USD 92,094,911 -
2026-01-28BUY176,052528.770519.090 520.058USD 91,557,256 -
2026-01-27BUY176,052521.480514.040 514.784USD 90,628,749 -
2026-01-26BUY176,052518.030512.570 513.116USD 90,335,100 -
2026-01-23BUY176,052521.630506.420 507.941USD 89,424,046 -
2026-01-22BUY176,052532.610521.160 522.305USD 91,952,835 -
2026-01-21BUY176,052530.130511.130 513.030USD 90,319,958 -
2026-01-20BUY176,052515.255507.090 507.906USD 89,417,955 -
2026-01-19BUY176,052 514.400* -
2026-01-16BUY176,052516.705510.000 510.671USD 89,904,563 -
2026-01-15BUY176,052519.180508.150 509.253USD 89,655,008 -
2026-01-14BUY176,052516.070501.230 502.714USD 88,503,807 -
2026-01-13BUY176,052499.580490.000 490.958USD 86,434,138 -
2026-01-12BUY176,052497.020484.630 485.869USD 85,538,210 -
2026-01-09BUY176,052503.550484.860 486.729USD 85,689,611 -
2026-01-08BUY176,052503.880472.720 475.836USD 83,771,880 -
2026-01-07BUY175,691489.080473.690 475.229USD 83,493,458 -
2026-01-06BUY181,564475.010464.310 465.380USD 84,496,254 -
2026-01-05BUY187,798467.885459.110 459.987USD 86,384,730 -
2026-01-02SELL-187,798470.475458.920 460.076USD -86,401,261 -
2025-12-19BUY64,612476.500468.920 469.678USD 30,346,836 -
2025-12-18BUY64,612487.120469.775 471.509USD 30,465,171 -
2025-12-17BUY64,612490.370479.685 480.753USD 31,062,445 -
2025-12-16BUY64,612489.150484.205 484.699USD 31,317,403 -
2025-12-15BUY64,612488.990485.130 485.516USD 31,370,160 -
2025-12-12BUY64,612487.165477.750 478.692USD 30,929,215 -
2025-12-11BUY64,612480.744470.130 471.191USD 30,444,618 -
2025-12-10BUY64,612469.970455.905 457.311USD 29,547,811 -
2025-12-09BUY64,612469.320461.800 462.552USD 29,886,409 -
2025-12-08BUY64,612488.990464.915 467.323USD 30,194,642 -
2025-12-05BUY64,612485.440473.790 474.955USD 30,687,793 -
2025-12-04BUY64,612483.500475.210 476.039USD 30,757,831 -
2025-12-03BUY64,612482.450468.560 469.949USD 30,364,345 -
2025-12-02BUY64,612473.765466.430 467.163USD 30,184,368 -
2025-12-01BUY64,612474.500461.410 462.719USD 29,897,200 -
2025-11-28BUY64,612473.670463.045 464.108USD 29,986,915 -
2025-11-27BUY64,612 469.870* -
2025-11-26BUY64,612487.820469.460 471.296USD 30,451,377 -
2025-11-26BUY64,612487.820469.460 471.296USD 30,451,377 -
2025-11-25BUY64,612500.520488.215 489.445USD 31,624,052 -
2025-11-24BUY64,612494.310484.100 485.121USD 31,344,638 -
2025-11-21BUY64,612491.040476.755 478.184USD 30,896,393 -
2025-11-20BUY64,612484.210473.710 474.760USD 30,675,193 -
2025-11-19BUY64,612476.390468.185 469.005USD 30,303,383 -
2025-11-18BUY64,612477.000470.000 470.700USD 30,412,868 -
2025-11-17BUY64,612479.720473.108 473.769USD 30,611,163 -
2025-11-14BUY64,612479.420471.730 472.499USD 30,529,106 -
2025-11-13BUY64,612482.785472.915 473.902USD 30,619,757 -
2025-11-12BUY64,612484.930477.780 478.495USD 30,916,519 -
2025-11-11BUY64,612480.150472.010 472.824USD 30,550,110 -
2025-11-10BUY64,612476.550463.680 464.967USD 30,042,447 -
2025-11-07BUY64,612471.175457.650 459.002USD 29,657,069 -
2025-11-06BUY64,612481.270469.520 470.695USD 30,412,545 -
2025-11-05BUY64,612476.290466.415 467.403USD 30,199,811 -
2025-11-04BUY64,612469.630456.000 457.363USD 29,551,138 -
2025-11-03BUY64,612463.800454.500 455.430USD 29,426,243 -
2025-10-31BUY64,612464.540458.720 459.302USD 29,676,421 -
2025-10-30BUY64,612479.810465.230 466.688USD 30,153,645 -
2025-10-29BUY64,612473.490477.892 477.452USD 30,849,116 -
2025-10-28BUY64,612468.190476.500 475.669USD 30,733,925 -
2025-10-27BUY64,612478.100483.000 482.510USD 31,175,936 -
2025-10-24BUY64,612472.760477.600 477.116USD 30,827,419 -
2025-10-23BUY64,612469.420469.990 469.933USD 30,363,311 -
2025-10-22BUY64,612462.360472.220 471.234USD 30,447,371 -
2025-10-21BUY64,612459.820466.780 466.084USD 30,114,619 -
2025-10-20BUY64,612462.440463.890 463.745USD 29,963,493 -
2025-10-17BUY64,612458.500465.710 464.989USD 30,043,869 -
2025-10-16BUY64,612457.160457.740 457.682USD 29,571,749 -
2025-10-15BUY64,612448.460452.360 451.970USD 29,202,685 -
2025-10-14BUY64,612447.950449.830 449.642USD 29,052,268 -
2025-10-13SELL-64,612439.110450.000 448.911USD -29,005,037 -
2025-10-08BUY64,612460.750466.630 466.042USD 30,111,906 -
2025-10-07SELL-64,612461.510465.980 465.533USD -30,079,019 -
2025-10-06BUY64,612457.310465.470 464.654USD 30,022,224 -
2025-10-03BUY64,612462.880464.760 464.572USD 30,016,927 -
2025-10-02BUY64,612461.820462.340 462.288USD 29,869,352 -
2025-10-01SELL-64,612451.730456.830 456.320USD -29,483,747 -
2025-09-18BUY168,464476.120478.130 477.929USD 80,513,832 -
2025-09-17BUY168,464469.120475.250 474.637USD 79,959,247 -
2025-09-16BUY168,464468.700475.500 474.820USD 79,990,077 -
2025-09-15BUY168,464469.110473.050 472.656USD 79,625,518 -
2025-09-12BUY168,464470.510474.370 473.984USD 79,849,240 -
2025-09-11BUY168,464476.460478.620 478.404USD 80,593,851 -
2025-09-10BUY168,464471.350479.490 478.676USD 80,639,672 -
2025-09-09BUY168,464475.600483.380 482.602USD 81,301,064 -
2025-09-08SELL-168,464481.510481.740 481.717USD -81,151,971 -
2025-09-05BUY168,464473.260478.390 477.877USD 80,505,073 -
2025-09-04BUY176,366474.900474.900 474.900USD 83,756,212 -
2025-09-02BUY184,268476.780481.890 481.379USD 88,702,748 -
2025-08-29BUY184,268478.640487.790 486.875USD 89,715,484 -
2025-08-28BUY184,268491.440495.000 494.644USD 91,147,061 -
2025-08-27BUY184,268493.080493.660 493.602USD 90,955,054 -
2025-08-25BUY184,268487.900496.360 495.514USD 91,307,371 -
2025-08-22BUY184,268495.990499.100 498.789USD 91,910,852 -
2025-08-21BUY184,268486.760493.260 492.610USD 90,772,261 -
2025-08-20BUY184,268492.720496.290 495.933USD 91,384,583 -
2025-08-19BUY184,268489.440499.200 498.224USD 91,806,742 -
2025-08-18BUY184,268491.130492.250 492.138USD 90,685,285 -
2025-08-15BUY184,268488.800492.390 492.031USD 90,665,571 -
2025-08-13BUY155,203513.540514.530 514.431USD 79,841,238 -
2025-08-12BUY126,138505.850513.480 512.717USD 64,673,095 -
2025-08-11BUY126,138506.980515.290 514.459USD 64,892,827 -
2025-08-08BUY126,138510.370516.280 515.689USD 65,047,982 -
2025-08-07BUY126,138506.640514.050 513.309USD 64,747,769 -
2025-08-06BUY126,138509.640514.030 513.591USD 64,783,345 -
2025-08-05BUY126,138508.580512.110 511.757USD 64,552,003 -
2025-08-04BUY126,138510.560512.170 512.009USD 64,583,789 -
2025-08-01BUY126,138500.980520.170 518.251USD 65,371,143 -
2025-07-31BUY126,138524.370526.560 526.341USD 66,391,601 -
2025-07-30BUY126,138507.870512.720 512.235USD 64,612,295 -
2025-07-29BUY126,138512.500514.800 514.570USD 64,906,829 -
2025-07-28BUY126,138510.550516.510 515.914USD 65,076,361 -
2025-07-25BUY126,138517.380519.000 518.838USD 65,445,188 -
2025-07-24BUY126,138514.660517.500 517.216USD 65,240,591 -
2025-07-23BUY126,138515.170515.800 515.737USD 65,054,032 -
2025-07-22BUY126,138505.690508.190 507.940USD 64,070,536 -
2025-07-21SELL-126,138496.240506.250 505.249USD -63,731,098 -
2025-07-18BUY126,138499.820503.200 502.862USD 63,430,008 -
2025-07-17BUY126,138499.140512.940 511.560USD 64,527,156 -
2025-07-16BUY126,138507.730508.670 508.576USD 64,150,761 -
2025-07-15BUY126,138503.470511.620 510.805USD 64,431,921 -
2025-07-14BUY126,138507.610512.780 512.263USD 64,615,833 -
2025-07-11BUY126,138512.410515.880 515.533USD 65,028,302 -
2025-07-10BUY126,138519.200528.980 528.002USD 66,601,114 -
2025-07-09BUY126,138509.330512.070 511.796USD 64,556,925 -
2025-07-08BUY126,138508.910514.730 514.148USD 64,853,598 -
2025-07-07BUY126,138510.290519.460 518.543USD 65,407,980 -
2025-07-04SELL-126,138 1,047.870* -
2025-07-03BUY126,138520.970523.580 523.319USD 66,010,414 -
2025-07-02SELL-126,138520.310520.580 520.553USD -65,661,516 -
2025-06-17BUY234,408523.120524.990 524.803USD 123,018,019 -
2025-06-16BUY234,408524.440526.440 526.240USD 123,354,866 -
2025-06-13BUY234,408509.590516.400 515.719USD 120,888,664 -
2025-06-12BUY257,126516.860520.110 519.785USD 133,650,234 -
2025-06-11BUY291,395520.840521.610 521.533USD 151,972,105 -
2025-06-10BUY302,946515.820520.610 520.131USD 157,571,602 -
2025-06-09BUY302,946521.680525.600 525.208USD 159,109,656 -
2025-06-06BUY302,946519.990526.000 525.399USD 159,167,525 -
2025-06-05BUY302,946510.750514.900 514.485USD 155,861,179 -
2025-06-04BUY308,799507.780516.730 515.835USD 159,289,327 -
2025-06-03BUY314,652513.150514.670 514.518USD 161,894,114 -
2025-06-02BUY314,652507.840509.280 509.136USD 160,200,660 -
2025-05-30BUY314,652506.260513.850 513.091USD 161,445,103 -
2025-05-29BUY314,652503.450510.500 509.795USD 160,408,017 -
2025-05-28BUY314,652507.990511.720 511.347USD 160,896,356 -
2025-05-27BUY314,652509.630514.940 514.409USD 161,859,822 -
2025-05-26BUY314,652 510.060* -
2025-05-23BUY314,652510.060516.770 516.099USD 162,391,588 -
2025-05-22BUY314,652515.650519.160 518.809USD 163,244,283 -
2025-05-21BUY326,011514.660523.010 522.175USD 170,234,796 -
2025-05-20BUY337,370526.330529.750 529.408USD 178,606,378 -
2025-05-19BUY337,370529.830532.470 532.206USD 179,550,330 -
2025-05-16BUY337,370531.480533.780 533.550USD 180,003,772 -
2025-05-15BUY337,370516.320531.540 530.018USD 178,812,166 -
2025-05-14BUY337,370497.500501.020 500.668USD 168,910,360 -
2025-05-13BUY337,370498.570501.660 501.351USD 169,140,788 -
2025-05-12BUY337,370495.620514.000 512.162USD 172,788,094 -
2025-05-09BUY337,370492.600493.930 493.797USD 166,592,292 -
2025-05-08BUY337,370489.990494.190 493.770USD 166,583,185 -
2025-05-07BUY337,370472.400477.410 476.909USD 160,894,790 -
2025-05-06BUY314,652475.300481.770 481.123USD 151,386,311 -
2025-05-05BUY291,934481.340485.200 484.814USD 141,533,693 -
2025-05-02BUY291,934481.670492.310 491.246USD 143,411,410 -
2025-05-01BUY291,934480.020485.470 484.925USD 141,566,095 -
2025-04-30BUY291,934463.560465.290 465.117USD 135,783,468 -
2025-04-29BUY291,934460.640462.900 462.674USD 135,070,270 -
2025-04-28BUY291,934460.200465.180 464.682USD 135,656,473 -
2025-04-25BUY291,934459.300465.960 465.294USD 135,835,136 -
2025-04-24BUY291,934464.510466.510 466.310USD 136,131,746 -
2025-04-23BUY291,934456.440471.960 470.408USD 137,328,087 -
2025-04-22BUY291,934454.660458.250 457.891USD 133,673,951 -
2025-04-21BUY291,934441.560451.860 450.830USD 131,612,601 -
2025-04-18BUY291,934 452.070* -
2025-04-17BUY291,934452.070458.870 458.190USD 133,761,238 -
2025-04-16BUY294,789452.420461.590 460.673USD 135,801,332 -
2025-04-15BUY297,644461.260467.130 466.543USD 138,863,726 -
2025-04-14BUY297,644467.670472.780 472.269USD 140,568,034 -
2025-04-11BUY297,644459.130463.380 462.955USD 137,795,779 -
2025-04-10BUY297,644444.190449.230 448.726USD 133,560,605 -
2025-04-09BUY297,644452.590455.670 455.362USD 135,535,771 -
2025-04-08BUY297,644412.990435.590 433.330USD 128,978,073 -
2025-04-07BUY297,644423.350441.040 439.271USD 130,746,380 -
2025-04-04BUY297,644429.860438.790 437.897USD 130,337,417 -
2025-04-02SELL-297,644470.900474.490 474.131USD -141,122,245 -
2025-03-10BUY35,748488.780504.980 503.360USD 17,994,114 -
2025-03-07BUY35,748499.620500.270 500.205USD 17,881,328 -
2025-02-18BUY35,748501.560502.100 502.046USD 17,947,141 -
2025-02-14BUY35,748480.220481.140 481.048USD 17,196,504 -
2025-02-13BUY35,748466.220474.380 473.564USD 16,928,966 -
2025-02-12SELL-35,748476.560477.780 477.658USD -17,075,318 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19163,77119488,59833.5%
2025-09-18264,6723617,13842.9%
2025-09-17159,55723470,71333.9%
2025-09-16111,58579543,24820.5%
2025-09-15195,0702,910615,14231.7%
2025-09-12180,41416768,88523.5%
2025-09-11182,53980469,47838.9%
2025-09-10221,17422499,94444.2%
2025-09-09277,8271,766452,28161.4%
2025-09-08256,301911424,11860.4%
2025-09-05181,8401,284489,59337.1%
2025-09-04192,1991,823508,00237.8%
2025-09-03251,104450573,84843.8%
2025-09-02248,4021,784476,93852.1%
2025-08-29311,200215464,90566.9%
2025-08-28211,117804339,11762.3%
2025-08-27256,976123331,46677.5%
2025-08-26336,14148511,89765.7%
2025-08-25175,07827264,22666.3%
2025-08-22284,95580427,82366.6%
2025-08-21237,3840341,09369.6%
2025-08-20435,593100616,91970.6%
2025-08-19296,12371610,19048.5%
2025-08-18401,400791607,97966.0%
2025-08-15544,754317870,83962.6%
2025-08-141,276,3836251,922,32666.4%
2025-08-13303,967523737,39841.2%
2025-08-12300,98990536,70156.1%
2025-08-11261,951350377,10569.5%
2025-08-08233,0680325,11671.7%
2025-08-07257,7120380,00867.8%
2025-08-06277,7010407,55568.1%
2025-08-05185,9850353,92452.5%
2025-08-04225,2360369,36761.0%
2025-08-01415,4280637,27465.2%
2025-07-31450,65010577,43578.0%
2025-07-30316,8510417,19875.9%
2025-07-29351,9810512,93268.6%
2025-07-28260,379378392,57666.3%
2025-07-25137,22117262,53552.3%
2025-07-24172,56410294,06058.7%
2025-07-23234,172145359,79065.1%
2025-07-22208,6581,083317,11465.8%
2025-07-21258,7752,042380,84467.9%
2025-07-18241,1980334,05272.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy