ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for DECK

Stock NameDeckers Outdoor Corporation
TickerDECK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2435371073
LEI5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August
Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds
Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK)
Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK)
Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL
Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00
Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00
Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00
Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK)
HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed
The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG
The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets
After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares S&P 500 Swap UCITS ETF USD (Acc) DECK holdings

DateNumber of DECK Shares HeldBase Market Value of DECK SharesLocal Market Value of DECK SharesChange in DECK Shares HeldChange in DECK Base ValueCurrent Price per DECK Share HeldPrevious Price per DECK Share Held
2026-02-09 (Monday)123,039USD 14,087,966USD 14,087,966
2026-02-09 (Monday)-123,039USD -14,087,966USD -14,087,966
2026-02-06 (Friday)123,039DECK holding decreased by -246078USD 14,204,853DECK holding decreased by -28409706USD 14,204,853-246,078USD -28,409,706 USD 63.69 USD 64.25
2026-02-06 (Friday)-123,039DECK holding decreased by -246078USD -14,204,853DECK holding decreased by -28409706USD -14,204,853-246,078USD -28,409,706 USD 63.69 USD 64.25
2026-02-02 (Monday)100,058DECK holding increased by 200116USD 11,631,743DECK holding increased by 23572665USD 11,631,743200,116USD 23,572,665 USD 116.25 USD 0
2026-02-02 (Monday)-100,058DECK holding increased by 200116USD -11,631,743DECK holding increased by 23572665USD -11,631,743200,116USD 23,572,665 USD 116.25 USD 0
2026-01-30 (Friday)100,058DECK holding increased by 200116USD 11,940,922DECK holding increased by 21936716USD 11,940,922200,116USD 21,936,716 USD 119.34 USD 0
2026-01-30 (Friday)-100,058DECK holding increased by 200116USD -11,940,922DECK holding increased by 21936716USD -11,940,922200,116USD 21,936,716 USD 119.34 USD 0
2026-01-29 (Thursday)100,058DECK holding increased by 200116USD 9,995,794DECK holding increased by 19763456USD 9,995,794200,116USD 19,763,456 USD 99.9 USD 0
2026-01-29 (Thursday)-100,058DECK holding increased by 200116USD -9,995,794DECK holding increased by 19763456USD -9,995,794200,116USD 19,763,456 USD 99.9 USD 0
2026-01-28 (Wednesday)100,058DECK holding increased by 200116USD 9,767,662DECK holding increased by 19789471USD 9,767,662200,116USD 19,789,471 USD 97.62 USD 0
2026-01-28 (Wednesday)-100,058DECK holding increased by 200116USD -9,767,662DECK holding increased by 19789471USD -9,767,662200,116USD 19,789,471 USD 97.62 USD 0
2026-01-27 (Tuesday)100,058DECK holding increased by 200116USD 10,021,809DECK holding increased by 20157684USD 10,021,809200,116USD 20,157,684 USD 100.16 USD 0
2026-01-27 (Tuesday)-100,058DECK holding increased by 200116USD -10,021,809DECK holding increased by 20157684USD -10,021,809200,116USD 20,157,684 USD 100.16 USD 0
2026-01-26 (Monday)100,058DECK holding increased by 200116USD 10,135,875DECK holding increased by 20139674USD 10,135,875200,116USD 20,139,674 USD 101.3 USD 0
2026-01-26 (Monday)-100,058DECK holding increased by 200116USD -10,135,875DECK holding increased by 20139674USD -10,135,875200,116USD 20,139,674 USD 101.3 USD 0
2026-01-23 (Friday)100,058DECK holding increased by 200116USD 10,003,799DECK holding increased by 20171693USD 10,003,799200,116USD 20,171,693 USD 99.98 USD 0
2026-01-23 (Friday)-100,058DECK holding increased by 200116USD -10,003,799DECK holding increased by 20171693USD -10,003,799200,116USD 20,171,693 USD 99.98 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00BMTX1Y45

Show aggregate share trades of DECK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-246,078 63.690* -
2026-02-02BUY200,116119.000113.500 114.050USD 22,823,230 -
2026-01-30BUY200,116119.650110.510 111.424USD 22,297,726 -
2026-01-29BUY200,116100.26097.000 97.326USD 19,476,490 -
2026-01-28BUY200,116101.57597.120 97.566USD 19,524,418 -
2026-01-27BUY200,116102.58599.000 99.358USD 19,883,226 -
2026-01-26BUY200,116102.01099.190 99.472USD 19,905,939 -
2026-01-23BUY200,116101.84099.600 99.824USD 19,976,379 -
2026-01-22BUY200,116103.930100.860 101.167USD 20,245,135 -
2026-01-21BUY200,116103.14598.810 99.243USD 19,860,212 -
2026-01-20BUY200,116101.26097.660 98.020USD 19,615,371 -
2026-01-19BUY200,116 100.690* -
2026-01-16BUY200,116102.64099.985 100.251USD 20,061,729 -
2026-01-15BUY200,116103.92099.820 100.230USD 20,057,627 -
2026-01-14BUY200,116103.00099.880 100.192USD 20,050,040 -
2026-01-13BUY202,641103.515100.420 100.729USD 20,411,926 -
2026-01-12BUY205,166103.000100.860 101.074USD 20,736,948 -
2026-01-09BUY205,166108.400102.170 102.793USD 21,089,628 -
2026-01-08BUY205,166109.370102.010 102.746USD 21,080,005 -
2026-01-07BUY205,166105.360100.500 100.986USD 20,718,894 -
2026-01-06BUY205,900108.000107.190 107.271USD 22,087,118 -
2026-01-05BUY206,634108.970107.390 107.548USD 22,223,073 -
2026-01-02BUY206,634107.100104.000 104.310USD 21,553,993 -
2025-12-31BUY206,634104.880103.545 103.678USD 21,423,503 -
2025-12-31BUY206,634104.880103.545 103.678USD 21,423,503 -
2025-12-30BUY206,634105.810104.105 104.275USD 21,546,862 -
2025-12-29BUY206,634104.550102.890 103.056USD 21,294,873 -
2025-12-26BUY206,634103.090100.530 100.786USD 20,825,814 -
2025-12-24BUY206,634102.150100.590 100.746USD 20,817,548 -
2025-12-24BUY206,634102.150100.590 100.746USD 20,817,548 -
2025-12-23BUY207,379101.76099.500 99.726USD 20,681,004 -
2025-12-22BUY208,124102.24599.572 99.839USD 20,778,954 -
2025-12-19BUY208,124100.60097.923 98.190USD 20,435,766 -
2025-12-18BUY208,124104.545100.360 100.779USD 20,974,425 -
2025-12-17BUY208,124105.047102.230 102.512USD 21,335,141 -
2025-12-16BUY171,360105.840103.745 103.955USD 17,813,689 -
2025-12-15BUY134,596104.510100.930 101.288USD 13,632,960 -
2025-12-12BUY134,596103.050100.920 101.133USD 13,612,097 -
2025-12-11BUY134,596102.34099.660 99.928USD 13,449,909 -
2025-12-10BUY134,596101.64099.120 99.372USD 13,375,074 -
2025-12-09BUY134,596101.43598.850 99.108USD 13,339,607 -
2025-12-08BUY134,596101.23599.000 99.224USD 13,355,086 -
2025-12-05BUY134,59699.74096.175 96.532USD 12,992,754 -
2025-12-04BUY134,59696.31094.260 94.465USD 12,714,611 -
2025-12-03BUY134,59695.97591.800 92.218USD 12,412,107 -
2025-12-02BUY98,06292.93091.440 91.589USD 8,981,401 -
2025-12-01BUY61,52892.62087.510 88.021USD 5,415,756 -
2025-11-28BUY61,52889.10087.120 87.318USD 5,372,502 -
2025-11-27BUY61,528 87.190* -
2025-11-26BUY61,52887.89084.600 84.929USD 5,225,511 -
2025-11-26BUY61,52887.89084.600 84.929USD 5,225,511 -
2025-11-25BUY61,52886.33583.250 83.558USD 5,141,187 -
2025-11-24BUY61,52885.00083.070 83.263USD 5,123,005 -
2025-11-21BUY61,52886.09081.630 82.076USD 5,049,972 -
2025-11-20BUY61,52884.43081.400 81.703USD 5,027,022 -
2025-11-19BUY61,52884.26082.645 82.806USD 5,094,918 -
2025-11-18BUY61,52884.48580.932 81.287USD 5,001,439 -
2025-11-17BUY61,52882.79080.230 80.486USD 4,952,143 -
2025-11-14BUY61,52883.35082.000 82.135USD 5,053,602 -
2025-11-13BUY61,52885.96083.000 83.296USD 5,125,036 -
2025-11-12BUY61,52886.69084.160 84.413USD 5,193,763 -
2025-11-11BUY61,52883.44080.410 80.713USD 4,966,137 -
2025-11-10BUY61,52882.60079.550 79.855USD 4,913,324 -
2025-11-07BUY61,52882.24079.340 79.630USD 4,899,474 -
2025-11-06BUY61,52881.57579.320 79.545USD 4,894,248 -
2025-11-05BUY61,52882.67878.910 79.287USD 4,878,357 -
2025-11-04BUY61,52880.25079.150 79.260USD 4,876,709 -
2025-11-03BUY61,52881.40078.980 79.222USD 4,874,371 -
2025-10-31BUY61,52882.07080.300 80.477USD 4,951,589 -
2025-10-30BUY61,52883.52580.640 80.928USD 4,979,369 -
2025-10-29BUY61,52883.84087.600 87.224USD 5,366,718 -
2025-10-28BUY61,52887.61090.580 90.283USD 5,554,933 -
2025-10-27BUY61,52890.47090.740 90.713USD 5,581,389 -
2025-10-24BUY61,52886.94090.950 90.549USD 5,571,299 -
2025-10-23BUY61,528102.540104.080 103.926USD 6,394,359 -
2025-10-22BUY61,528100.890103.560 103.293USD 6,355,412 -
2025-10-21BUY61,528102.960104.100 103.986USD 6,398,051 -
2025-10-20BUY61,528100.190102.530 102.296USD 6,294,068 -
2025-10-17BUY61,52899.820100.510 100.441USD 6,179,934 -
2025-10-16BUY61,52899.06099.240 99.222USD 6,104,931 -
2025-10-15BUY61,52896.440100.630 100.211USD 6,165,782 -
2025-10-14BUY61,52899.28099.670 99.631USD 6,130,096 -
2025-10-13SELL-61,52898.31098.530 98.508USD -6,061,000 -
2025-10-08BUY61,528101.580101.950 101.913USD 6,270,503 -
2025-10-07SELL-61,52897.980102.470 102.021USD -6,277,148 -
2025-10-06BUY61,528102.040103.850 103.669USD 6,378,546 -
2025-10-03BUY61,528103.050104.790 104.616USD 6,436,813 -
2025-10-02BUY61,528103.800104.160 104.124USD 6,406,542 -
2025-10-01BUY61,528101.180102.750 102.593USD 6,312,342 -
2025-09-30BUY91,027101.370103.350 103.152USD 9,389,617 -
2025-09-29BUY120,526103.280107.550 107.123USD 12,911,107 -
2025-09-26BUY120,526105.770106.600 106.517USD 12,838,068 -
2025-09-25BUY120,526105.830110.830 110.330USD 13,297,634 -
2025-09-24SELL-120,526111.230113.910 113.642USD -13,696,816 -
2025-09-18BUY120,526115.430119.260 118.877USD 14,327,770 -
2025-09-17BUY120,526118.680121.190 120.939USD 14,576,294 -
2025-09-16BUY120,526118.690119.040 119.005USD 14,343,197 -
2025-09-15BUY120,526118.660120.300 120.136USD 14,479,512 -
2025-09-12BUY120,526118.500119.790 119.661USD 14,422,262 -
2025-09-11BUY120,526117.870118.260 118.221USD 14,248,705 -
2025-09-10BUY120,526114.130116.150 115.948USD 13,974,749 -
2025-09-09BUY120,526115.410116.960 116.805USD 14,078,039 -
2025-09-08SELL-120,526117.170119.900 119.627USD -14,418,164 -
2025-07-24BUY103,930104.940108.380 108.036USD 11,228,181 -
2025-07-23BUY103,930108.090108.850 108.774USD 11,304,882 -
2025-07-22BUY103,930105.690107.000 106.869USD 11,106,895 -
2025-07-21SELL-103,930105.100105.740 105.676USD -10,982,906 -
2025-07-17BUY103,930101.220101.610 101.571USD 10,556,274 -
2025-07-16BUY103,93097.88097.920 97.916USD 10,176,410 -
2025-07-15BUY103,93095.32099.120 98.740USD 10,262,048 -
2025-07-14BUY103,93098.380101.210 100.927USD 10,489,343 -
2025-07-11BUY103,930101.730105.500 105.123USD 10,925,433 -
2025-07-10BUY103,930104.950106.060 105.949USD 11,011,279 -
2025-07-09BUY103,930104.910106.860 106.665USD 11,085,694 -
2025-07-08BUY103,930105.290106.040 105.965USD 11,012,943 -
2025-07-07BUY103,930105.750106.750 106.650USD 11,084,135 -
2025-07-04SELL-103,930 240.090* -
2025-07-03BUY73,166106.200107.660 107.514USD 7,866,370 -
2025-07-02BUY42,402106.260109.080 108.798USD 4,613,253 -
2025-06-30BUY42,402103.070104.760 104.591USD 4,434,868 -
2025-06-27BUY42,402104.200105.360 105.244USD 4,462,556 -
2025-06-26BUY42,402101.930102.120 102.101USD 4,329,287 -
2025-06-25BUY42,402101.040103.130 102.921USD 4,364,056 -
2025-06-24BUY42,402102.220102.360 102.346USD 4,339,675 -
2025-06-23BUY42,402100.440101.130 101.061USD 4,285,188 -
2025-06-20BUY42,402101.690102.560 102.473USD 4,345,060 -
2025-06-19BUY42,402 101.000* -
2025-06-18SELL-42,402101.000103.000 102.800USD -4,358,926 -
2025-02-04BUY120,350169.490174.380 173.891USD 20,927,782 -
2025-02-03BUY120,663170.630177.590 176.894USD 21,344,560 -
2025-01-31BUY120,976177.360198.650 196.521USD 23,774,324 -
2025-01-30BUY120,976223.110223.980 223.893USD 27,085,679 -
2025-01-29BUY120,976218.900222.050 221.735USD 26,824,614 -
2025-01-28BUY120,976215.920216.160 216.136USD 26,147,269 -
2025-01-27BUY120,976211.900214.820 214.528USD 25,952,740 -
2025-01-24BUY120,976217.160218.780 218.618USD 26,447,531 -
2025-01-23BUY120,976218.570218.920 218.885USD 26,479,832 -
2025-01-22SELL-120,976214.920215.550 215.487USD -26,068,756 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19537,6714,814911,96759.0%
2025-09-18664,9071,9131,128,52058.9%
2025-09-17374,5791,509698,13153.7%
2025-09-16625,38353981,98563.7%
2025-09-15667,43801,013,20565.9%
2025-09-12737,697501,107,27166.6%
2025-09-11403,939312688,95058.6%
2025-09-10393,3133,127702,99955.9%
2025-09-09478,108210754,64463.4%
2025-09-08952,630501,655,93357.5%
2025-09-05482,344108885,95854.4%
2025-09-04685,6311781,157,51659.2%
2025-09-03880,858361,262,27669.8%
2025-09-02944,719781,443,85065.4%
2025-08-29642,3223851,083,79259.3%
2025-08-28536,3520813,94965.9%
2025-08-27729,2231,4161,143,35263.8%
2025-08-26601,7150839,86971.6%
2025-08-25971,90301,492,36265.1%
2025-08-22681,37301,106,78361.6%
2025-08-21341,66934506,11467.5%
2025-08-20531,2646341,157,80645.9%
2025-08-19260,66439688,51737.9%
2025-08-18517,645101,130,16645.8%
2025-08-15599,58001,198,18150.0%
2025-08-14420,1381,448972,64343.2%
2025-08-13475,534364924,14051.5%
2025-08-12420,6420962,03143.7%
2025-08-11542,60901,160,17446.8%
2025-08-08323,49892812,10339.8%
2025-08-07693,6795921,379,78250.3%
2025-08-06384,631103721,28453.3%
2025-08-05455,02011888,43451.2%
2025-08-04499,24334949,32352.6%
2025-08-01668,1621,6791,321,66750.6%
2025-07-31869,823761,488,68758.4%
2025-07-30464,0461,0771,282,69436.2%
2025-07-29583,6671361,547,14237.7%
2025-07-281,163,75611,8152,942,84539.5%
2025-07-253,680,7387,7436,968,40652.8%
2025-07-241,306,7111,5002,278,61857.3%
2025-07-23806,6914001,241,61365.0%
2025-07-22436,6656651,101,73539.6%
2025-07-21916,5042,0341,799,22750.9%
2025-07-18444,0644281,234,13536.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy