Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I500.AS(USD) CXE
ETF Ticker I500.DE(EUR) CXE
ETF Ticker I500.LS(GBP) CXE
ETF Ticker I500(EUR) ETF Plus

Holdings detail for DECK

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2435371073
LEI	5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August: Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?: Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds: Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK): Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK): Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL: Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK): Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00: Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK): HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed: The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG: The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK): Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets: After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares S&P 500 Swap UCITS ETF USD (Acc) DECK holdings

Date	Number of DECK Shares Held	Base Market Value of DECK Shares	Local Market Value of DECK Shares	Change in DECK Shares Held	Change in DECK Base Value	Current Price per DECK Share Held	Previous Price per DECK Share Held
2025-12-18 (Thursday)	104,062	USD 10,463,434	USD 10,463,434	208,124	USD 21,118,342	USD 100.55	USD 0
2025-12-18 (Thursday)	-104,062	USD -10,463,434	USD -10,463,434	208,124	USD 21,118,342	USD 100.55	USD 0
2025-12-17 (Wednesday)	104,062	USD 10,654,908	USD 10,654,908	208,124	USD 21,498,168	USD 102.39	USD 0
2025-12-17 (Wednesday)	-104,062	USD -10,654,908	USD -10,654,908	208,124	USD 21,498,168	USD 102.39	USD 0
2025-12-16 (Tuesday)	104,062	USD 10,843,260	USD 10,843,260	171,360	USD 17,841,579	USD 104.2	USD 0
2025-12-16 (Tuesday)	-104,062	USD -10,843,260	USD -10,843,260	171,360	USD 17,841,579	USD 104.2	USD 0
2025-12-15 (Monday)	67,298	USD 6,998,319	USD 6,998,319	134,596	USD 13,807,531	USD 103.99	USD 0
2025-12-15 (Monday)	-67,298	USD -6,998,319	USD -6,998,319	134,596	USD 13,807,531	USD 103.99	USD 0
2025-12-12 (Friday)	67,298	USD 6,809,212	USD 6,809,212	134,596	USD 13,630,537	USD 101.18	USD 0
2025-12-12 (Friday)	-67,298	USD -6,809,212	USD -6,809,212	134,596	USD 13,630,537	USD 101.18	USD 0
2025-12-11 (Thursday)	67,298	USD 6,821,325	USD 6,821,325	134,596	USD 13,598,907	USD 101.36	USD 0
2025-12-11 (Thursday)	-67,298	USD -6,821,325	USD -6,821,325	134,596	USD 13,598,907	USD 101.36	USD 0
2025-12-10 (Wednesday)	67,298	USD 6,777,582	USD 6,777,582	134,596	USD 13,561,893	USD 100.71	USD 0
2025-12-10 (Wednesday)	-67,298	USD -6,777,582	USD -6,777,582	134,596	USD 13,561,893	USD 100.71	USD 0
2025-12-09 (Tuesday)	67,298	USD 6,784,311	USD 6,784,311	134,596	USD 13,595,542	USD 100.81	USD 0
2025-12-09 (Tuesday)	-67,298	USD -6,784,311	USD -6,784,311	134,596	USD 13,595,542	USD 100.81	USD 0
2025-12-08 (Monday)	67,298	USD 6,811,231	USD 6,811,231	134,596	USD 13,520,842	USD 101.21	USD 0
2025-12-08 (Monday)	-67,298	USD -6,811,231	USD -6,811,231	134,596	USD 13,520,842	USD 101.21	USD 0
2025-12-05 (Friday)	67,298	USD 6,709,611	USD 6,709,611	134,596	USD 13,187,044	USD 99.7	USD 0
2025-12-05 (Friday)	-67,298	USD -6,709,611	USD -6,709,611	134,596	USD 13,187,044	USD 99.7	USD 0
2025-12-04 (Thursday)	67,298	USD 6,477,433	USD 6,477,433	134,596	USD 12,868,724	USD 96.25	USD 0
2025-12-04 (Thursday)	-67,298	USD -6,477,433	USD -6,477,433	134,596	USD 12,868,724	USD 96.25	USD 0
2025-12-03 (Wednesday)	67,298	USD 6,391,291	USD 6,391,291	134,596	USD 12,567,228	USD 94.97	USD 0
2025-12-03 (Wednesday)	-67,298	USD -6,391,291	USD -6,391,291	134,596	USD 12,567,228	USD 94.97	USD 0
2025-12-02 (Tuesday)	67,298	USD 6,175,937	USD 6,175,937	98,062	USD 9,006,840	USD 91.77	USD 0
2025-12-02 (Tuesday)	-67,298	USD -6,175,937	USD -6,175,937	98,062	USD 9,006,840	USD 91.77	USD 0
2025-12-01 (Monday)	30,764	USD 2,830,903	USD 2,830,903	61,528	USD 5,539,058	USD 92.02	USD 0
2025-12-01 (Monday)	-30,764	USD -2,830,903	USD -2,830,903	61,528	USD 5,539,058	USD 92.02	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00BMTX1Y45

Show aggregate share trades of DECK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-18 BUY 208,124 104.545 100.360 100.779 USD 20,974,425 114.87
2025-12-17 BUY 208,124 105.047 102.230 102.512 USD 21,335,141 114.99
2025-12-16 BUY 171,360 105.840 103.745 103.955 USD 17,813,689 115.09
2025-12-15 BUY 134,596 104.510 100.930 101.288 USD 13,632,960 115.21
2025-12-12 BUY 134,596 103.050 100.920 101.133 USD 13,612,097 115.35
2025-12-11 BUY 134,596 102.340 99.660 99.928 USD 13,449,909 115.49
2025-12-10 BUY 134,596 101.640 99.120 99.372 USD 13,375,074 115.64
2025-12-09 BUY 134,596 101.435 98.850 99.108 USD 13,339,607 115.80
2025-12-08 BUY 134,596 101.235 99.000 99.224 USD 13,355,086 115.95
2025-12-05 BUY 134,596 99.740 96.175 96.532 USD 12,992,754 116.12
2025-12-04 BUY 134,596 96.250* 116.34
2025-12-03 BUY 134,596 95.975 91.800 92.218 USD 12,412,107 116.57
2025-12-02 BUY 98,062 92.930 91.440 91.589 USD 8,981,401 116.84
2025-12-01 BUY 61,528 92.620 87.510 88.021 USD 5,415,756 117.12
2025-11-28 BUY 61,528 89.100 87.120 87.318 USD 5,372,502 117.44
2025-11-27 BUY 61,528 87.190* 117.79
2025-11-26 BUY 61,528 87.890 84.600 84.929 USD 5,225,511 118.14
2025-11-26 BUY 61,528 87.890 84.600 84.929 USD 5,225,511 118.14
2025-11-25 BUY 61,528 86.335 83.250 83.558 USD 5,141,187 118.52
2025-11-24 BUY 61,528 85.000 83.070 83.263 USD 5,123,005 118.94
2025-11-21 BUY 61,528 86.090 81.630 82.076 USD 5,049,972 119.34
2025-11-20 BUY 61,528 84.430 81.400 81.703 USD 5,027,022 119.79
2025-11-19 BUY 61,528 84.260 82.645 82.806 USD 5,094,918 120.24
2025-11-18 BUY 61,528 84.485 80.932 81.287 USD 5,001,439 120.69
2025-11-17 BUY 61,528 82.790 80.230 80.486 USD 4,952,143 121.19
2025-11-14 BUY 61,528 83.350 82.000 82.135 USD 5,053,602 121.68
2025-11-13 BUY 61,528 85.960 83.000 83.296 USD 5,125,036 122.17
2025-11-12 BUY 61,528 86.690 84.160 84.413 USD 5,193,763 122.66
2025-11-11 BUY 61,528 83.440 80.410 80.713 USD 4,966,137 123.19
2025-11-10 BUY 61,528 82.600 79.550 79.855 USD 4,913,324 123.77
2025-11-07 BUY 61,528 82.240 79.340 79.630 USD 4,899,474 124.34
2025-11-06 BUY 61,528 81.575 79.320 79.545 USD 4,894,248 124.95
2025-11-05 BUY 61,528 82.678 78.910 79.287 USD 4,878,357 125.54
2025-11-04 BUY 61,528 80.250 79.150 79.260 USD 4,876,709 126.19
2025-11-03 BUY 61,528 81.400 78.980 79.222 USD 4,874,371 126.84
2025-10-31 BUY 61,528 82.070 80.300 80.477 USD 4,951,589 127.49
2025-10-30 BUY 61,528 83.525 80.640 80.928 USD 4,979,369 128.18
2025-10-29 BUY 61,528 83.840 87.600 87.224 USD 5,366,718 128.84
2025-10-28 BUY 61,528 87.610 90.580 90.283 USD 5,554,933 129.47
2025-10-27 BUY 61,528 90.470 90.740 90.713 USD 5,581,389 130.07
2025-10-24 BUY 61,528 86.940 90.950 90.549 USD 5,571,299 130.74
2025-10-23 BUY 61,528 102.540 104.080 103.926 USD 6,394,359 131.19
2025-10-22 BUY 61,528 100.890 103.560 103.293 USD 6,355,412 131.68
2025-10-21 BUY 61,528 102.960 104.100 103.986 USD 6,398,051 132.15
2025-10-20 BUY 61,528 100.190 102.530 102.296 USD 6,294,068 132.68
2025-10-17 BUY 61,528 99.820 100.510 100.441 USD 6,179,934 133.24
2025-10-16 BUY 61,528 99.060 99.240 99.222 USD 6,104,931 133.83
2025-10-15 BUY 61,528 96.440 100.630 100.211 USD 6,165,782 134.48
2025-10-14 BUY 61,528 99.280 99.670 99.631 USD 6,130,096 135.11
2025-10-13 SELL -61,528 98.310 98.530 98.508 USD -6,061,000 133.57 Profit of 2,157,257 on sale
2025-10-08 BUY 61,528 101.580 101.950 101.913 USD 6,270,503 134.16
2025-10-07 SELL -61,528 97.980 102.470 102.021 USD -6,277,148 132.44 Profit of 1,871,697 on sale
2025-10-06 BUY 61,528 102.040 103.850 103.669 USD 6,378,546 133.03
2025-10-03 BUY 61,528 103.050 104.790 104.616 USD 6,436,813 133.61
2025-10-02 BUY 61,528 103.800 104.160 104.124 USD 6,406,542 134.21
2025-10-01 BUY 61,528 101.180 102.750 102.593 USD 6,312,342 134.88
2025-09-30 BUY 91,027 101.370 103.350 103.152 USD 9,389,617 135.58
2025-09-29 BUY 120,526 103.280 107.550 107.123 USD 12,911,107 136.27
2025-09-26 BUY 120,526 105.770 106.600 106.517 USD 12,838,068 136.93
2025-09-25 BUY 120,526 105.830 110.830 110.330 USD 13,297,634 137.62
2025-09-24 SELL -120,526 111.230 113.910 113.642 USD -13,696,816 136.47 Profit of 2,751,312 on sale
2025-09-18 BUY 120,526 115.430 119.260 118.877 USD 14,327,770 136.96
2025-09-17 BUY 120,526 118.680 121.190 120.939 USD 14,576,294 137.39
2025-09-16 BUY 120,526 118.690 119.040 119.005 USD 14,343,197 137.85
2025-09-15 BUY 120,526 118.660 120.300 120.136 USD 14,479,512 138.33
2025-09-12 BUY 120,526 118.500 119.790 119.661 USD 14,422,262 138.84
2025-09-11 BUY 120,526 117.870 118.260 118.221 USD 14,248,705 139.39
2025-09-10 BUY 120,526 114.130 116.150 115.948 USD 13,974,749 140.07
2025-09-09 BUY 120,526 115.410 116.960 116.805 USD 14,078,039 140.76
2025-09-08 SELL -120,526 117.170 119.900 119.627 USD -14,418,164 138.25 Profit of 2,244,762 on sale
2025-07-24 BUY 103,930 104.940 108.380 108.036 USD 11,228,181 139.23
2025-07-23 BUY 103,930 108.090 108.850 108.774 USD 11,304,882 140.18
2025-07-22 BUY 103,930 105.690 107.000 106.869 USD 11,106,895 141.25
2025-07-21 SELL -103,930 105.100 105.740 105.676 USD -10,982,906 137.90 Profit of 3,349,309 on sale
2025-07-17 BUY 103,930 101.220 101.610 101.571 USD 10,556,274 139.13
2025-07-16 BUY 103,930 97.880 97.920 97.916 USD 10,176,410 140.55
2025-07-15 BUY 103,930 95.320 99.120 98.740 USD 10,262,048 142.16
2025-07-14 BUY 103,930 98.380 101.210 100.927 USD 10,489,343 143.78
2025-07-11 BUY 103,930 101.730 105.500 105.123 USD 10,925,433 145.40
2025-07-10 BUY 103,930 104.950 106.060 105.949 USD 11,011,279 147.02
2025-07-09 BUY 103,930 104.910 106.860 106.665 USD 11,085,694 148.77
2025-07-08 BUY 103,930 105.290 106.040 105.965 USD 11,012,943 150.67
2025-07-07 BUY 103,930 105.750 106.750 106.650 USD 11,084,135 152.71
2025-07-04 SELL -103,930 240.090* 148.55 Profit of 15,438,356 on sale
2025-07-03 BUY 73,166 106.200 107.660 107.514 USD 7,866,370 150.66
2025-07-02 BUY 42,402 106.260 109.080 108.798 USD 4,613,253 153.00
2025-06-30 BUY 42,402 103.070 104.760 104.591 USD 4,434,868 155.77
2025-06-27 BUY 42,402 104.200 105.360 105.244 USD 4,462,556 158.81
2025-06-26 BUY 42,402 101.930 102.120 102.101 USD 4,329,287 162.36
2025-06-25 BUY 42,402 101.040 103.130 102.921 USD 4,364,056 166.45
2025-06-24 BUY 42,402 102.220 102.360 102.346 USD 4,339,675 171.04
2025-06-23 BUY 42,402 100.440 101.130 101.061 USD 4,285,188 176.47
2025-06-20 BUY 42,402 101.690 102.560 102.473 USD 4,345,060 182.70
2025-06-19 BUY 42,402 101.000* 190.13
2025-06-18 SELL -42,402 101.000 103.000 102.800 USD -4,358,926 184.31 Profit of 3,456,314 on sale
2025-02-04 BUY 120,350 169.490 174.380 173.891 USD 20,927,782 185.96
2025-02-03 BUY 120,663 170.630 177.590 176.894 USD 21,344,560 187.88
2025-01-31 BUY 120,976 177.360 198.650 196.521 USD 23,774,324 189.38
2025-01-30 BUY 120,976 223.110 223.980 223.893 USD 27,085,679 183.76
2025-01-29 BUY 120,976 218.900 222.050 221.735 USD 26,824,614 176.73
2025-01-28 BUY 120,976 215.920 216.160 216.136 USD 26,147,269 166.93
2025-01-27 BUY 120,976 211.900 214.820 214.528 USD 25,952,740 151.94
2025-01-24 BUY 120,976 217.160 218.780 218.618 USD 26,447,531 119.33
2025-01-23 BUY 120,976 218.570 218.920 218.885 USD 26,479,832 20.09
2025-01-22 SELL -120,976 214.920 215.550 215.487 USD -26,068,756 0.00 Loss of -26,068,756 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-18	BUY	208,124	104.545	100.360	100.779	USD 20,974,425	114.87
2025-12-17	BUY	208,124	105.047	102.230	102.512	USD 21,335,141	114.99
2025-12-16	BUY	171,360	105.840	103.745	103.955	USD 17,813,689	115.09
2025-12-15	BUY	134,596	104.510	100.930	101.288	USD 13,632,960	115.21
2025-12-12	BUY	134,596	103.050	100.920	101.133	USD 13,612,097	115.35
2025-12-11	BUY	134,596	102.340	99.660	99.928	USD 13,449,909	115.49
2025-12-10	BUY	134,596	101.640	99.120	99.372	USD 13,375,074	115.64
2025-12-09	BUY	134,596	101.435	98.850	99.108	USD 13,339,607	115.80
2025-12-08	BUY	134,596	101.235	99.000	99.224	USD 13,355,086	115.95
2025-12-05	BUY	134,596	99.740	96.175	96.532	USD 12,992,754	116.12
2025-12-04	BUY	134,596			96.250*		116.34
2025-12-03	BUY	134,596	95.975	91.800	92.218	USD 12,412,107	116.57
2025-12-02	BUY	98,062	92.930	91.440	91.589	USD 8,981,401	116.84
2025-12-01	BUY	61,528	92.620	87.510	88.021	USD 5,415,756	117.12
2025-11-28	BUY	61,528	89.100	87.120	87.318	USD 5,372,502	117.44
2025-11-27	BUY	61,528			87.190*		117.79
2025-11-26	BUY	61,528	87.890	84.600	84.929	USD 5,225,511	118.14
2025-11-26	BUY	61,528	87.890	84.600	84.929	USD 5,225,511	118.14
2025-11-25	BUY	61,528	86.335	83.250	83.558	USD 5,141,187	118.52
2025-11-24	BUY	61,528	85.000	83.070	83.263	USD 5,123,005	118.94
2025-11-21	BUY	61,528	86.090	81.630	82.076	USD 5,049,972	119.34
2025-11-20	BUY	61,528	84.430	81.400	81.703	USD 5,027,022	119.79
2025-11-19	BUY	61,528	84.260	82.645	82.806	USD 5,094,918	120.24
2025-11-18	BUY	61,528	84.485	80.932	81.287	USD 5,001,439	120.69
2025-11-17	BUY	61,528	82.790	80.230	80.486	USD 4,952,143	121.19
2025-11-14	BUY	61,528	83.350	82.000	82.135	USD 5,053,602	121.68
2025-11-13	BUY	61,528	85.960	83.000	83.296	USD 5,125,036	122.17
2025-11-12	BUY	61,528	86.690	84.160	84.413	USD 5,193,763	122.66
2025-11-11	BUY	61,528	83.440	80.410	80.713	USD 4,966,137	123.19
2025-11-10	BUY	61,528	82.600	79.550	79.855	USD 4,913,324	123.77
2025-11-07	BUY	61,528	82.240	79.340	79.630	USD 4,899,474	124.34
2025-11-06	BUY	61,528	81.575	79.320	79.545	USD 4,894,248	124.95
2025-11-05	BUY	61,528	82.678	78.910	79.287	USD 4,878,357	125.54
2025-11-04	BUY	61,528	80.250	79.150	79.260	USD 4,876,709	126.19
2025-11-03	BUY	61,528	81.400	78.980	79.222	USD 4,874,371	126.84
2025-10-31	BUY	61,528	82.070	80.300	80.477	USD 4,951,589	127.49
2025-10-30	BUY	61,528	83.525	80.640	80.928	USD 4,979,369	128.18
2025-10-29	BUY	61,528	83.840	87.600	87.224	USD 5,366,718	128.84
2025-10-28	BUY	61,528	87.610	90.580	90.283	USD 5,554,933	129.47
2025-10-27	BUY	61,528	90.470	90.740	90.713	USD 5,581,389	130.07
2025-10-24	BUY	61,528	86.940	90.950	90.549	USD 5,571,299	130.74
2025-10-23	BUY	61,528	102.540	104.080	103.926	USD 6,394,359	131.19
2025-10-22	BUY	61,528	100.890	103.560	103.293	USD 6,355,412	131.68
2025-10-21	BUY	61,528	102.960	104.100	103.986	USD 6,398,051	132.15
2025-10-20	BUY	61,528	100.190	102.530	102.296	USD 6,294,068	132.68
2025-10-17	BUY	61,528	99.820	100.510	100.441	USD 6,179,934	133.24
2025-10-16	BUY	61,528	99.060	99.240	99.222	USD 6,104,931	133.83
2025-10-15	BUY	61,528	96.440	100.630	100.211	USD 6,165,782	134.48
2025-10-14	BUY	61,528	99.280	99.670	99.631	USD 6,130,096	135.11
2025-10-13	SELL	-61,528	98.310	98.530	98.508	USD -6,061,000	133.57 Profit of 2,157,257 on sale
2025-10-08	BUY	61,528	101.580	101.950	101.913	USD 6,270,503	134.16
2025-10-07	SELL	-61,528	97.980	102.470	102.021	USD -6,277,148	132.44 Profit of 1,871,697 on sale
2025-10-06	BUY	61,528	102.040	103.850	103.669	USD 6,378,546	133.03
2025-10-03	BUY	61,528	103.050	104.790	104.616	USD 6,436,813	133.61
2025-10-02	BUY	61,528	103.800	104.160	104.124	USD 6,406,542	134.21
2025-10-01	BUY	61,528	101.180	102.750	102.593	USD 6,312,342	134.88
2025-09-30	BUY	91,027	101.370	103.350	103.152	USD 9,389,617	135.58
2025-09-29	BUY	120,526	103.280	107.550	107.123	USD 12,911,107	136.27
2025-09-26	BUY	120,526	105.770	106.600	106.517	USD 12,838,068	136.93
2025-09-25	BUY	120,526	105.830	110.830	110.330	USD 13,297,634	137.62
2025-09-24	SELL	-120,526	111.230	113.910	113.642	USD -13,696,816	136.47 Profit of 2,751,312 on sale
2025-09-18	BUY	120,526	115.430	119.260	118.877	USD 14,327,770	136.96
2025-09-17	BUY	120,526	118.680	121.190	120.939	USD 14,576,294	137.39
2025-09-16	BUY	120,526	118.690	119.040	119.005	USD 14,343,197	137.85
2025-09-15	BUY	120,526	118.660	120.300	120.136	USD 14,479,512	138.33
2025-09-12	BUY	120,526	118.500	119.790	119.661	USD 14,422,262	138.84
2025-09-11	BUY	120,526	117.870	118.260	118.221	USD 14,248,705	139.39
2025-09-10	BUY	120,526	114.130	116.150	115.948	USD 13,974,749	140.07
2025-09-09	BUY	120,526	115.410	116.960	116.805	USD 14,078,039	140.76
2025-09-08	SELL	-120,526	117.170	119.900	119.627	USD -14,418,164	138.25 Profit of 2,244,762 on sale
2025-07-24	BUY	103,930	104.940	108.380	108.036	USD 11,228,181	139.23
2025-07-23	BUY	103,930	108.090	108.850	108.774	USD 11,304,882	140.18
2025-07-22	BUY	103,930	105.690	107.000	106.869	USD 11,106,895	141.25
2025-07-21	SELL	-103,930	105.100	105.740	105.676	USD -10,982,906	137.90 Profit of 3,349,309 on sale
2025-07-17	BUY	103,930	101.220	101.610	101.571	USD 10,556,274	139.13
2025-07-16	BUY	103,930	97.880	97.920	97.916	USD 10,176,410	140.55
2025-07-15	BUY	103,930	95.320	99.120	98.740	USD 10,262,048	142.16
2025-07-14	BUY	103,930	98.380	101.210	100.927	USD 10,489,343	143.78
2025-07-11	BUY	103,930	101.730	105.500	105.123	USD 10,925,433	145.40
2025-07-10	BUY	103,930	104.950	106.060	105.949	USD 11,011,279	147.02
2025-07-09	BUY	103,930	104.910	106.860	106.665	USD 11,085,694	148.77
2025-07-08	BUY	103,930	105.290	106.040	105.965	USD 11,012,943	150.67
2025-07-07	BUY	103,930	105.750	106.750	106.650	USD 11,084,135	152.71
2025-07-04	SELL	-103,930			240.090*		148.55 Profit of 15,438,356 on sale
2025-07-03	BUY	73,166	106.200	107.660	107.514	USD 7,866,370	150.66
2025-07-02	BUY	42,402	106.260	109.080	108.798	USD 4,613,253	153.00
2025-06-30	BUY	42,402	103.070	104.760	104.591	USD 4,434,868	155.77
2025-06-27	BUY	42,402	104.200	105.360	105.244	USD 4,462,556	158.81
2025-06-26	BUY	42,402	101.930	102.120	102.101	USD 4,329,287	162.36
2025-06-25	BUY	42,402	101.040	103.130	102.921	USD 4,364,056	166.45
2025-06-24	BUY	42,402	102.220	102.360	102.346	USD 4,339,675	171.04
2025-06-23	BUY	42,402	100.440	101.130	101.061	USD 4,285,188	176.47
2025-06-20	BUY	42,402	101.690	102.560	102.473	USD 4,345,060	182.70
2025-06-19	BUY	42,402			101.000*		190.13
2025-06-18	SELL	-42,402	101.000	103.000	102.800	USD -4,358,926	184.31 Profit of 3,456,314 on sale
2025-02-04	BUY	120,350	169.490	174.380	173.891	USD 20,927,782	185.96
2025-02-03	BUY	120,663	170.630	177.590	176.894	USD 21,344,560	187.88
2025-01-31	BUY	120,976	177.360	198.650	196.521	USD 23,774,324	189.38
2025-01-30	BUY	120,976	223.110	223.980	223.893	USD 27,085,679	183.76
2025-01-29	BUY	120,976	218.900	222.050	221.735	USD 26,824,614	176.73
2025-01-28	BUY	120,976	215.920	216.160	216.136	USD 26,147,269	166.93
2025-01-27	BUY	120,976	211.900	214.820	214.528	USD 25,952,740	151.94
2025-01-24	BUY	120,976	217.160	218.780	218.618	USD 26,447,531	119.33
2025-01-23	BUY	120,976	218.570	218.920	218.885	USD 26,479,832	20.09
2025-01-22	SELL	-120,976	214.920	215.550	215.487	USD -26,068,756	0.00 Loss of -26,068,756 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	537,671	4,814	911,967	59.0%
2025-09-18	664,907	1,913	1,128,520	58.9%
2025-09-17	374,579	1,509	698,131	53.7%
2025-09-16	625,383	53	981,985	63.7%
2025-09-15	667,438	0	1,013,205	65.9%
2025-09-12	737,697	50	1,107,271	66.6%
2025-09-11	403,939	312	688,950	58.6%
2025-09-10	393,313	3,127	702,999	55.9%
2025-09-09	478,108	210	754,644	63.4%
2025-09-08	952,630	50	1,655,933	57.5%
2025-09-05	482,344	108	885,958	54.4%
2025-09-04	685,631	178	1,157,516	59.2%
2025-09-03	880,858	36	1,262,276	69.8%
2025-09-02	944,719	78	1,443,850	65.4%
2025-08-29	642,322	385	1,083,792	59.3%
2025-08-28	536,352	0	813,949	65.9%
2025-08-27	729,223	1,416	1,143,352	63.8%
2025-08-26	601,715	0	839,869	71.6%
2025-08-25	971,903	0	1,492,362	65.1%
2025-08-22	681,373	0	1,106,783	61.6%
2025-08-21	341,669	34	506,114	67.5%
2025-08-20	531,264	634	1,157,806	45.9%
2025-08-19	260,664	39	688,517	37.9%
2025-08-18	517,645	10	1,130,166	45.8%
2025-08-15	599,580	0	1,198,181	50.0%
2025-08-14	420,138	1,448	972,643	43.2%
2025-08-13	475,534	364	924,140	51.5%
2025-08-12	420,642	0	962,031	43.7%
2025-08-11	542,609	0	1,160,174	46.8%
2025-08-08	323,498	92	812,103	39.8%
2025-08-07	693,679	592	1,379,782	50.3%
2025-08-06	384,631	103	721,284	53.3%
2025-08-05	455,020	11	888,434	51.2%
2025-08-04	499,243	34	949,323	52.6%
2025-08-01	668,162	1,679	1,321,667	50.6%
2025-07-31	869,823	76	1,488,687	58.4%
2025-07-30	464,046	1,077	1,282,694	36.2%
2025-07-29	583,667	136	1,547,142	37.7%
2025-07-28	1,163,756	11,815	2,942,845	39.5%
2025-07-25	3,680,738	7,743	6,968,406	52.8%
2025-07-24	1,306,711	1,500	2,278,618	57.3%
2025-07-23	806,691	400	1,241,613	65.0%
2025-07-22	436,665	665	1,101,735	39.6%
2025-07-21	916,504	2,034	1,799,227	50.9%
2025-07-18	444,064	428	1,234,135	36.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 Swap UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	I500.AS(USD) CXE
ETF Ticker	I500.DE(EUR) CXE
ETF Ticker	I500.LS(GBP) CXE
ETF Ticker	I500(EUR) ETF Plus