ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for DG

Stock NameDollar General Corporation
TickerDG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2566771059
LEIOPX52SQVOZI8IVSWYU66

Show aggregate DG holdings

News associated with DG

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
5 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsIts sheer size gives the retailer unfair advantages. - 2025-09-10 05:35:00
Can Nvidia's Results Continue to Bolster the Market?
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Sum Up The Parts: IVE Could Be Worth $224
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:13
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
I Can't Lie, I'm Excited About Dollar General Stock After the Recent Earnings Report. Here's Why
Key PointsDollar General reported second-quarter-2025 earnings on Oct. 28. - 2025-09-01 05:06:00
Dollar General (NYSE:DG) Given New $125.00 Price Target at Morgan Stanley
Dollar General (NYSE:DG – Free Report) had its price target boosted by Morgan Stanley from $115.00 to $125.00 in a report published on Friday,Benzinga reports. They currently have an equal weight rating on the stock. A number of other research analysts have also recently issued reports on DG. Sanford C. Bernstein lifted their price objective […] - 2025-09-01 02:52:52
Dollar General (NYSE:DG) Price Target Raised to $115.00
Dollar General (NYSE:DG – Free Report) had its price target boosted by Wells Fargo & Company from $105.00 to $115.00 in a research report sent to investors on Friday,Benzinga reports. They currently have an equal weight rating on the stock. A number of other research firms also recently commented on DG. Raymond James Financial boosted […] - 2025-09-01 02:52:52
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:00:18
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
The Smartest Dividend Stock to Buy With $100 Right Now
Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
5 Monster Stocks to Hold for the Next 5 Years
Key PointsPalantir has one of the biggest AI growth opproutnities in front of it. - 2025-08-19 05:15:00
Dollar General (NYSE:DG) Given a $119.00 Price Target by Truist Financial Analysts
Dollar General (NYSE:DG – Get Free Report) has been assigned a $119.00 target price by analysts at Truist Financial in a research note issued to investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a “hold” rating on the stock. Truist Financial’s price objective points to a potential upside of 3.76% from the stock’s […] - 2025-08-15 04:40:55
Evercore ISI Boosts Dollar General (NYSE:DG) Price Target to $120.00
Dollar General (NYSE:DG – Get Free Report) had its price target lifted by stock analysts at Evercore ISI from $118.00 to $120.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “in-line” rating on the stock. Evercore ISI’s price target would suggest a potential upside of 3.60% from the […] - 2025-08-14 02:52:54

iShares S&P 500 Swap UCITS ETF USD (Acc) DG holdings

DateNumber of DG Shares HeldBase Market Value of DG SharesLocal Market Value of DG SharesChange in DG Shares HeldChange in DG Base ValueCurrent Price per DG Share HeldPrevious Price per DG Share Held
2026-02-09 (Monday)48,723USD 7,180,309USD 7,180,309
2026-02-09 (Monday)-48,723USD -7,180,309USD -7,180,309
2026-02-06 (Friday)48,723DG holding decreased by -97446USD 7,145,228DG holding decreased by -14290456USD 7,145,228-97,446USD -14,290,456 USD 208.04 USD 205.73
2026-02-06 (Friday)-48,723DG holding decreased by -97446USD -7,145,228DG holding decreased by -14290456USD -7,145,228-97,446USD -14,290,456 USD 208.04 USD 205.73
2026-02-02 (Monday)48,723DG holding increased by 97446USD 6,992,238DG holding increased by 13980578USD 6,992,23897,446USD 13,980,578 USD 143.51 USD 0
2026-02-02 (Monday)-48,723DG holding increased by 97446USD -6,992,238DG holding increased by 13980578USD -6,992,23897,446USD 13,980,578 USD 143.51 USD 0
2026-01-30 (Friday)48,723DG holding increased by 97446USD 6,988,340DG holding increased by 13896287USD 6,988,34097,446USD 13,896,287 USD 143.43 USD 0
2026-01-30 (Friday)-48,723DG holding increased by 97446USD -6,988,340DG holding increased by 13896287USD -6,988,34097,446USD 13,896,287 USD 143.43 USD 0
2026-01-29 (Thursday)48,723DG holding increased by 97446USD 6,907,947DG holding increased by 13974731USD 6,907,94797,446USD 13,974,731 USD 141.78 USD 0
2026-01-29 (Thursday)-48,723DG holding increased by 97446USD -6,907,947DG holding increased by 13974731USD -6,907,94797,446USD 13,974,731 USD 141.78 USD 0
2026-01-28 (Wednesday)48,723DG holding increased by 97446USD 7,066,784DG holding increased by 14261222USD 7,066,78497,446USD 14,261,222 USD 145.04 USD 0
2026-01-28 (Wednesday)-48,723DG holding increased by 97446USD -7,066,784DG holding increased by 14261222USD -7,066,78497,446USD 14,261,222 USD 145.04 USD 0
2026-01-27 (Tuesday)48,723DG holding increased by 97446USD 7,194,438DG holding increased by 14518967USD 7,194,43897,446USD 14,518,967 USD 147.66 USD 0
2026-01-27 (Tuesday)-48,723DG holding increased by 97446USD -7,194,438DG holding increased by 14518967USD -7,194,43897,446USD 14,518,967 USD 147.66 USD 0
2026-01-26 (Monday)48,723DG holding increased by 97446USD 7,324,529DG holding increased by 14482912USD 7,324,52997,446USD 14,482,912 USD 150.33 USD 0
2026-01-26 (Monday)-48,723DG holding increased by 97446USD -7,324,529DG holding increased by 14482912USD -7,324,52997,446USD 14,482,912 USD 150.33 USD 0
2026-01-23 (Friday)48,723DG holding increased by 97446USD 7,158,383DG holding increased by 14203729USD 7,158,38397,446USD 14,203,729 USD 146.92 USD 0
2026-01-23 (Friday)-48,723DG holding increased by 97446USD -7,158,383DG holding increased by 14203729USD -7,158,38397,446USD 14,203,729 USD 146.92 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DG by Blackrock for IE00BMTX1Y45

Show aggregate share trades of DG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-97,446 208.040* -
2026-02-02BUY97,446145.250142.710 142.964USD 13,931,271 -
2026-01-30BUY97,446143.570140.000 140.357USD 13,677,228 -
2026-01-29BUY97,446145.480140.850 141.313USD 13,770,387 -
2026-01-28BUY97,446147.770143.390 143.828USD 14,015,463 -
2026-01-27BUY97,446151.035147.160 147.548USD 14,377,914 -
2026-01-26BUY97,446152.715148.680 149.083USD 14,527,590 -
2026-01-23BUY97,446147.405144.390 144.691USD 14,099,598 -
2026-01-22BUY97,446149.255143.990 144.517USD 14,082,555 -
2026-01-21BUY97,446147.865145.290 145.547USD 14,183,021 -
2026-01-20BUY97,446151.170145.835 146.369USD 14,263,025 -
2026-01-19BUY97,446 148.740* -
2026-01-16BUY97,446152.160147.710 148.155USD 14,437,113 -
2026-01-15BUY97,446152.680149.080 149.440USD 14,562,330 -
2026-01-14SELL-97,446154.750150.865 151.254USD -14,739,049 -
2025-12-22BUY342,038138.460136.380 136.588USD 46,718,288 -
2025-12-19BUY342,038137.415134.180 134.503USD 46,005,306 -
2025-12-18BUY342,038137.895135.660 135.884USD 46,477,322 -
2025-12-17BUY342,038137.600133.500 133.910USD 45,802,309 -
2025-12-16BUY329,516135.680132.800 133.088USD 43,854,626 -
2025-12-15BUY316,994135.570132.070 132.420USD 41,976,348 -
2025-12-12BUY316,994133.290130.790 131.040USD 41,538,892 -
2025-12-11BUY316,994132.625126.145 126.793USD 40,192,619 -
2025-12-10BUY316,994126.625123.860 124.137USD 39,350,554 -
2025-12-09BUY316,994128.550124.070 124.518USD 39,471,459 -
2025-12-08BUY316,994133.090122.700 123.739USD 39,224,520 -
2025-12-05BUY316,994135.080124.315 125.392USD 39,748,354 -
2025-12-04BUY316,994125.440114.620 115.702USD 36,676,841 -
2025-12-03BUY316,994111.870109.890 110.088USD 34,897,235 -
2025-12-02BUY321,324110.510108.400 108.611USD 34,899,321 -
2025-12-01BUY325,654111.070108.280 108.559USD 35,352,672 -
2025-11-28BUY325,654109.780108.500 108.628USD 35,375,143 -
2025-11-27BUY325,654 108.770* -
2025-11-26BUY325,654109.250104.515 104.989USD 34,190,012 -
2025-11-26BUY325,654109.250104.515 104.989USD 34,190,012 -
2025-11-25BUY325,654106.330102.250 102.658USD 33,430,985 -
2025-11-24BUY325,654103.190100.780 101.021USD 32,897,922 -
2025-11-21BUY325,654102.81099.600 99.921USD 32,539,673 -
2025-11-20BUY325,654101.42099.718 99.889USD 32,529,138 -
2025-11-19BUY325,654104.16099.500 99.966USD 32,554,328 -
2025-11-18BUY281,868104.790102.230 102.486USD 28,887,525 -
2025-11-17BUY238,082105.750102.675 102.983USD 24,518,280 -
2025-11-14BUY205,271105.250103.350 103.540USD 21,253,759 -
2025-11-13BUY172,460105.030103.140 103.329USD 17,820,119 -
2025-11-12SELL-172,460105.110103.945 104.061USD -17,946,446 -
2025-09-30BUY153,105103.350103.830 103.782USD 15,889,543 -
2025-09-29BUY244,801102.940103.000 102.994USD 25,213,034 -
2025-09-26BUY271,410102.120103.210 103.101USD 27,982,642 -
2025-09-25BUY271,410102.850105.930 105.622USD 28,666,867 -
2025-09-24SELL-271,410104.500104.510 104.509USD -28,364,788 -
2025-09-18BUY271,410106.900107.280 107.242USD 29,106,551 -
2025-09-17BUY295,188106.140106.240 106.230USD 31,357,821 -
2025-09-16BUY318,966104.210105.000 104.921USD 33,466,232 -
2025-09-15BUY318,966104.520104.960 104.916USD 33,464,636 -
2025-09-12BUY318,966104.400105.420 105.318USD 33,592,861 -
2025-09-11BUY318,966105.390107.130 106.956USD 34,115,327 -
2025-09-10BUY268,579106.470106.490 106.488USD 28,600,440 -
2025-09-09BUY218,192104.550108.300 107.925USD 23,548,372 -
2025-09-08SELL-218,192108.720110.700 110.502USD -24,110,652 -
2025-09-05BUY218,192109.280109.840 109.784USD 23,953,990 -
2025-09-04BUY218,192108.440110.240 110.060USD 24,014,211 -
2025-09-02BUY218,192110.460110.930 110.883USD 24,193,784 -
2025-08-29BUY218,192108.760113.820 113.314USD 24,724,208 -
2025-08-28BUY218,192111.710115.000 114.671USD 25,020,295 -
2025-08-27BUY218,192111.200111.330 111.317USD 24,288,479 -
2025-08-25BUY218,192112.350112.800 112.755USD 24,602,240 -
2025-08-22BUY218,192112.400113.750 113.615USD 24,789,884 -
2025-08-21BUY218,192112.490114.550 114.344USD 24,948,947 -
2025-08-20BUY218,192114.850115.910 115.804USD 25,267,507 -
2025-08-19BUY218,192112.780113.650 113.563USD 24,778,538 -
2025-08-18BUY218,192112.300114.000 113.830USD 24,836,795 -
2025-08-15BUY218,192112.770114.680 114.489USD 24,980,584 -
2025-08-13BUY218,192115.790116.300 116.249USD 25,364,602 -
2025-08-12BUY218,192115.190116.280 116.171USD 25,347,583 -
2025-08-11BUY218,192114.550117.480 117.187USD 25,569,267 -
2025-08-08BUY218,192116.320117.950 117.787USD 25,700,180 -
2025-08-07BUY218,192115.630115.830 115.810USD 25,268,816 -
2025-08-06BUY218,192113.320114.300 114.202USD 24,917,963 -
2025-08-05BUY153,105110.860111.650 111.571USD 17,082,078 -
2025-08-04BUY88,018110.940111.230 111.201USD 9,787,690 -
2025-08-01BUY88,018108.530109.030 108.980USD 9,592,202 -
2025-07-31BUY88,018104.900106.350 106.205USD 9,347,952 -
2025-07-30BUY88,018105.540107.270 107.097USD 9,426,463 -
2025-07-29BUY88,018106.850107.350 107.300USD 9,444,331 -
2025-07-28BUY88,018105.810107.060 106.935USD 9,412,205 -
2025-07-25BUY72,580107.560108.750 108.631USD 7,884,438 -
2025-07-02BUY57,142115.460116.220 116.144USD 6,636,701 -
2025-06-30BUY57,142114.380114.870 114.821USD 6,561,102 -
2025-06-27BUY57,142114.450114.710 114.684USD 6,553,273 -
2025-06-26BUY57,142112.630114.170 114.016USD 6,515,102 -
2025-06-25BUY57,142112.770114.240 114.093USD 6,519,502 -
2025-06-24BUY57,142113.310113.860 113.805USD 6,503,045 -
2025-06-23BUY57,142114.950115.020 115.013USD 6,572,073 -
2025-06-20BUY57,142111.510112.530 112.428USD 6,424,361 -
2025-06-19BUY57,142 112.310* -
2025-06-18BUY57,142112.310114.040 113.867USD 6,506,588 -
2025-06-17BUY57,142113.320113.860 113.806USD 6,503,102 -
2025-06-16BUY57,142113.630114.590 114.494USD 6,542,416 -
2025-06-13BUY57,142111.680113.100 112.958USD 6,454,646 -
2025-06-12BUY57,142111.840111.970 111.957USD 6,397,447 -
2025-06-11BUY57,142111.450112.240 112.161USD 6,409,104 -
2025-06-10BUY57,142111.240114.370 114.057USD 6,517,445 -
2025-06-09BUY57,142113.310114.520 114.399USD 6,536,987 -
2025-06-06SELL-57,142113.480114.110 114.047USD -6,516,874 -
2025-03-07BUY245,38281.84082.620 82.542USD 20,254,322 -
2025-03-06SELL-245,38276.24076.750 76.699USD -18,820,554 -
2025-02-17BUY245,382 72.560* -
2025-02-13BUY245,38272.84074.110 73.983USD 18,154,097 -
2025-02-12BUY245,38273.81073.910 73.900USD 18,133,731 -
2025-02-11BUY245,38274.13074.310 74.292USD 18,229,919 -
2025-02-10BUY245,38274.14074.170 74.167USD 18,199,246 -
2025-02-07BUY245,38272.49073.480 73.381USD 18,006,377 -
2025-02-06SELL-245,38272.61073.750 73.636USD -18,068,949 -
2025-01-02BUY64,21475.63078.040 77.799USD 4,995,785 -
2024-12-30BUY68,26375.69076.240 76.185USD 5,200,617 -
2024-12-10BUY72,31282.39082.980 82.921USD 5,996,184 -
2024-12-09BUY72,31280.80081.760 81.664USD 5,905,287 -
2024-12-06BUY72,31281.59084.750 84.434USD 6,105,591 -
2024-12-05BUY72,31279.60080.800 80.680USD 5,834,132 -
2024-12-04BUY72,31279.50080.170 80.103USD 5,792,408 -
2024-12-03BUY72,31279.02079.930 79.839USD 5,773,318 -
2024-12-02BUY72,31277.79077.930 77.916USD 5,634,262 -
2024-11-29BUY72,31277.27077.990 77.918USD 5,634,406 -
2024-11-28BUY72,312 76.260* -
2024-11-27BUY72,31276.26076.370 76.359USD 5,521,672 -
2024-11-26BUY72,31274.64076.240 76.080USD 5,501,497 -
2024-11-21BUY72,31273.92074.430 74.379USD 5,378,494 -
2024-11-20BUY72,31273.27075.750 75.502USD 5,459,701 -
2024-11-19BUY72,31276.50078.270 78.093USD 5,647,061 -
2024-11-12BUY72,31275.12075.980 75.894USD 5,488,047 -
2024-11-11SELL-72,31276.29077.600 77.469USD -5,601,938 -
2024-11-07SELL-72,31278.07079.420 79.285USD -5,733,257 -
2024-10-31SELL-72,31280.04080.820 80.742USD -5,838,615 -
2024-10-30SELL-72,31278.94080.480 80.326USD -5,808,534 -
2024-10-29BUY72,31279.80082.480 82.212USD 5,944,914 -
2024-10-28BUY72,31281.10082.360 82.234USD 5,946,505 -
2024-10-24SELL-72,31281.40081.670 81.643USD -5,903,769 -
2024-10-21SELL-72,31281.13081.530 81.490USD -5,892,705 -
2024-10-18BUY72,31280.60081.970 81.833USD 5,917,508 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19912,0881541,779,83551.2%
2025-09-18932,19321,378,93467.6%
2025-09-17599,1853,0201,041,78157.5%
2025-09-16403,93076730,56055.3%
2025-09-15682,4648461,255,97154.3%
2025-09-12582,777110916,03063.6%
2025-09-11740,8532001,049,27070.6%
2025-09-10567,867611,095,19151.9%
2025-09-091,136,0211,2081,995,79456.9%
2025-09-08809,294781,433,51556.5%
2025-09-05486,667107834,47858.3%
2025-09-04638,5672781,174,84854.4%
2025-09-03782,0831401,074,06972.8%
2025-09-02482,865850880,99054.8%
2025-08-291,107,8025451,601,92369.2%
2025-08-282,584,8021,1483,382,60076.4%
2025-08-27758,4897431,335,86356.8%
2025-08-26487,835388970,68050.3%
2025-08-25603,722371,073,63256.2%
2025-08-22665,1632,2351,041,37463.9%
2025-08-21612,5660952,38564.3%
2025-08-20579,073509975,29259.4%
2025-08-19343,3323281,134,78830.3%
2025-08-18420,742152761,63955.2%
2025-08-15426,553752825,58651.7%
2025-08-14497,061129732,27067.9%
2025-08-13905,064841,367,36866.2%
2025-08-12613,295224958,39564.0%
2025-08-11694,5861,2461,167,05359.5%
2025-08-08719,095221,084,89466.3%
2025-08-07442,5356947,10146.7%
2025-08-06506,7831791,011,68850.1%
2025-08-05355,507720818,19543.5%
2025-08-04594,1252,4401,118,83153.1%
2025-08-01508,8992,2621,830,92627.8%
2025-07-31286,0811601,392,62620.5%
2025-07-30404,0431051,178,21034.3%
2025-07-29427,0301,212725,66858.8%
2025-07-28547,3445141,043,11452.5%
2025-07-25314,264109588,79253.4%
2025-07-24287,299106573,36650.1%
2025-07-23342,715989830,02041.3%
2025-07-22472,305466746,14763.3%
2025-07-21676,8116161,162,50758.2%
2025-07-18449,3546441,045,08843.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy