Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Validea Detailed Fundamental Analysis - DHR
Below is Validea's guru fundamental report for DANAHER CORP (DHR). Of the 22 guru strategies we follow, DHR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-15 10:33:07
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
IYH's Holdings Imply 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:22
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
IVE, COF, GILD, DHR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
Pre-Market Most Active for Jun 20, 2025 : TSLL, CRCL, SQQQ, TQQQ, ABSI, CONL, NVDA, OSCR, DHR, BBAI, APH, QBTS
The NASDAQ 100 Pre-Market Indicator is up 59.22 to 21,778.91. The total Pre-Market volume is currently 92,106,366 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.42 at $12.79, with 13,272,705 shar - 2025-06-20 09:28:56
Top Analyst Reports for Eli Lilly, Home Depot & SAP
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 17:31:00
Notable ETF Inflow Detected - MGV, BRK.A, DHR, BMY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $142.0 million dollar inflow -- that's a 1.6% increase week over week - 2025-06-11 12:07:56
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-27 22:31:00
Is Wall Street Bullish or Bearish on Danaher Stock?
Danaher has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-16 12:36:02
Fund Update: Third Point LLC Just Disclosed New Holdings
Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 17:24:40
Congressmember Sheldon Whitehouse's New Portfolio Holdings
Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 17:00:07
XLV, JNJ, ABBV, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 12:34:16
Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:52:10
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 09:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 08:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 07:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 01:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 20:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 15:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:33
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 17:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 14:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 14:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 12:56:42

iShares S&P 500 Swap UCITS ETF USD (Acc) DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2025-11-10 (Monday)-78,895DHR holding increased by 157790USD -16,660,257DHR holding increased by 33223473USD -16,660,257157,790USD 33,223,473 USD 211.17 USD 0
2025-11-10 (Monday)78,895DHR holding increased by 157790USD 16,660,257DHR holding increased by 33223473USD 16,660,257157,790USD 33,223,473 USD 211.17 USD 0
2025-11-07 (Friday)-78,895DHR holding increased by 157790USD -16,563,216DHR holding increased by 33184026USD -16,563,216157,790USD 33,184,026 USD 209.94 USD 0
2025-11-07 (Friday)78,895DHR holding increased by 157790USD 16,563,216DHR holding increased by 33184026USD 16,563,216157,790USD 33,184,026 USD 209.94 USD 0
2025-11-06 (Thursday)-78,895DHR holding increased by 157790USD -16,620,810DHR holding increased by 33363118USD -16,620,810157,790USD 33,363,118 USD 210.67 USD 0
2025-11-06 (Thursday)78,895DHR holding increased by 157790USD 16,620,810DHR holding increased by 33363118USD 16,620,810157,790USD 33,363,118 USD 210.67 USD 0
2025-11-05 (Wednesday)-78,895DHR holding increased by 157790USD -16,742,308DHR holding increased by 33612426USD -16,742,308157,790USD 33,612,426 USD 212.21 USD 0
2025-11-05 (Wednesday)78,895DHR holding increased by 157790USD 16,742,308DHR holding increased by 33612426USD 16,742,308157,790USD 33,612,426 USD 212.21 USD 0
2025-11-04 (Tuesday)-78,895DHR holding increased by 157790USD -16,870,118DHR holding increased by 33758382USD -16,870,118157,790USD 33,758,382 USD 213.83 USD 0
2025-11-04 (Tuesday)78,895DHR holding increased by 157790USD 16,870,118DHR holding increased by 33758382USD 16,870,118157,790USD 33,758,382 USD 213.83 USD 0
2025-11-03 (Monday)-78,895DHR holding increased by 157790USD -16,888,264DHR holding increased by 33880669USD -16,888,264157,790USD 33,880,669 USD 214.06 USD 0
2025-11-03 (Monday)78,895DHR holding increased by 157790USD 16,888,264DHR holding increased by 33880669USD 16,888,264157,790USD 33,880,669 USD 214.06 USD 0
2025-10-31 (Friday)-78,895DHR holding increased by 157790USD -16,992,405DHR holding increased by 33958775USD -16,992,405157,790USD 33,958,775 USD 215.38 USD 0
2025-10-31 (Friday)78,895DHR holding increased by 157790USD 16,992,405DHR holding increased by 33958775USD 16,992,405157,790USD 33,958,775 USD 215.38 USD 0
2025-10-30 (Thursday)-78,895DHR holding increased by 144439USD -16,966,370DHR holding increased by 30993441USD -16,966,370144,439USD 30,993,441 USD 215.05 USD 0
2025-10-30 (Thursday)78,895DHR holding increased by 144439USD 16,966,370DHR holding increased by 30993441USD 16,966,370144,439USD 30,993,441 USD 215.05 USD 0
2025-10-29 (Wednesday)-65,544DHR holding increased by 131088USD -14,027,071DHR holding increased by 28243565USD -14,027,071131,088USD 28,243,565 USD 214.01 USD 0
2025-10-29 (Wednesday)65,544DHR holding increased by 131088USD 14,027,071DHR holding increased by 28243565USD 14,027,071131,088USD 28,243,565 USD 214.01 USD 0
2025-10-28 (Tuesday)-65,544DHR holding increased by 275810USD -14,216,494DHR holding increased by 60687383USD -14,216,494275,810USD 60,687,383 USD 216.9 USD 0
2025-10-28 (Tuesday)65,544DHR holding increased by 275810USD 14,216,494DHR holding increased by 60687383USD 14,216,494275,810USD 60,687,383 USD 216.9 USD 0
2025-10-27 (Monday)-210,266DHR holding increased by 420532USD -46,470,889DHR holding increased by 93362310USD -46,470,889420,532USD 93,362,310 USD 221.01 USD 0
2025-10-27 (Monday)210,266DHR holding increased by 420532USD 46,470,889DHR holding increased by 93362310USD 46,470,889420,532USD 93,362,310 USD 221.01 USD 0
2025-10-24 (Friday)-210,266DHR holding increased by 420532USD -46,891,421DHR holding increased by 93723967USD -46,891,421420,532USD 93,723,967 USD 223.01 USD 0
2025-10-24 (Friday)210,266DHR holding increased by 420532USD 46,891,421DHR holding increased by 93723967USD 46,891,421420,532USD 93,723,967 USD 223.01 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE00BMTX1Y45

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY157,790211.710207.720 208.119USD 32,839,097 223.99
2025-11-07BUY157,790211.260207.750 208.101USD 32,836,257 224.07
2025-11-06BUY157,790212.500209.470 209.773USD 33,100,082 224.14
2025-11-05BUY157,790213.640208.930 209.401USD 33,041,383 224.20
2025-11-04BUY157,790216.110211.010 211.520USD 33,375,740 224.26
2025-11-03BUY157,790215.380211.240 211.654USD 33,396,884 224.31
2025-10-31BUY157,790217.750213.100 213.565USD 33,698,422 224.36
2025-10-30BUY144,439217.490212.810 213.278USD 30,805,661 224.41
2025-10-29BUY131,088214.010218.555 218.100USD 28,590,357 224.47
2025-10-28BUY275,810216.900221.630 221.157USD 60,997,313 224.51
2025-10-27BUY420,532221.010224.440 224.097USD 94,239,960 224.53
2025-10-24BUY420,532223.010225.050 224.846USD 94,554,939 224.53
2025-10-23BUY420,532222.730223.810 223.702USD 94,073,848 224.54
2025-10-22BUY420,532218.100222.970 222.483USD 93,561,222 224.58
2025-10-21BUY420,532220.770234.990 233.568USD 98,222,820 224.60
2025-10-20BUY420,532208.390211.560 211.243USD 88,834,440 224.69
2025-10-17BUY420,532209.060212.640 212.282USD 89,271,374 224.78
2025-10-16BUY420,532210.920211.590 211.523USD 88,952,189 224.86
2025-10-15BUY420,532206.100209.520 209.178USD 87,966,045 224.97
2025-10-14BUY420,532206.150207.360 207.239USD 87,150,631 225.08
2025-10-13SELL-420,532205.140206.750 206.589USD -86,877,285 225.31 Profit of 7,874,613 on sale
2025-10-08BUY420,532204.960209.880 209.388USD 88,054,357 225.43
2025-10-07BUY423,051208.770213.960 213.441USD 90,296,431 225.53
2025-10-06BUY425,570211.710215.280 214.923USD 91,464,781 225.61
2025-10-03BUY374,395214.990219.920 219.427USD 82,152,371 225.68
2025-10-02BUY323,220210.330216.160 215.577USD 69,678,799 225.77
2025-10-01BUY323,220212.880213.130 213.105USD 68,879,800 225.85
2025-09-30SELL-323,220198.260198.370 198.359USD -64,113,594 226.07 Profit of 8,956,594 on sale
2025-09-18BUY91,416195.270196.150 196.062USD 17,923,203 226.26
2025-09-17BUY91,416192.940196.330 195.991USD 17,916,713 226.46
2025-09-16BUY91,416190.470192.070 191.910USD 17,543,645 226.68
2025-09-15BUY91,416188.540191.570 191.267USD 17,484,865 226.92
2025-09-12BUY91,416190.050195.000 194.505USD 17,780,869 227.15
2025-09-11BUY91,416195.160196.220 196.114USD 17,927,958 227.35
2025-09-10BUY91,416192.590196.930 196.496USD 17,962,878 227.57
2025-09-09BUY91,416194.330199.150 198.668USD 18,161,433 227.78
2025-09-08SELL-91,416198.630198.950 198.918USD -18,184,288 226.72 Profit of 2,541,220 on sale
2025-07-24BUY67,422202.810204.680 204.493USD 13,787,327 226.87
2025-07-23BUY67,422197.890201.730 201.346USD 13,575,150 227.06
2025-07-22BUY67,422189.910196.330 195.688USD 13,193,676 227.30
2025-07-21SELL-67,422188.070190.330 190.104USD -12,817,192 223.66 Profit of 2,262,244 on sale
2025-07-17BUY67,422194.790195.090 195.060USD 13,151,335 223.85
2025-07-16BUY67,422193.300194.280 194.182USD 13,092,139 224.05
2025-07-15BUY67,422192.860200.000 199.286USD 13,436,261 224.26
2025-07-14BUY67,422197.750200.060 199.829USD 13,472,871 224.44
2025-07-11BUY67,422204.850205.810 205.714USD 13,869,649 224.57
2025-07-10BUY67,422205.510208.150 207.886USD 14,016,089 224.70
2025-07-09BUY67,422200.960202.220 202.094USD 13,625,582 224.87
2025-07-08BUY67,422200.680204.610 204.217USD 13,768,719 225.04
2025-07-07BUY67,422199.630202.500 202.213USD 13,633,605 225.21
2025-07-04SELL-67,422 219.660* 225.25 Profit of 15,187,019 on sale
2025-07-03BUY67,422203.200204.300 204.190USD 13,766,898 225.41
2025-07-02BUY67,422202.500203.400 203.310USD 13,707,566 225.57
2025-06-30SELL-67,422197.540200.450 200.159USD -13,495,120 221.53 Profit of 1,440,852 on sale
2025-06-20BUY273,870196.390196.600 196.579USD 53,837,092 221.71
2025-06-19BUY273,870 194.440* 221.91
2025-06-18BUY631,179194.440197.000 196.744USD 124,180,681 222.11
2025-06-17BUY988,488195.750200.280 199.827USD 197,526,590 222.31
2025-06-16BUY988,488201.110202.390 202.262USD 199,933,559 222.47
2025-06-13BUY988,488200.670204.270 203.910USD 201,562,592 222.63
2025-06-12BUY988,488205.100205.770 205.703USD 203,334,951 222.76
2025-06-11BUY988,488204.720207.000 206.772USD 204,391,641 222.90
2025-06-10BUY1,249,777202.620203.470 203.385USD 254,185,896 223.06
2025-06-09BUY1,511,066199.200200.290 200.181USD 302,486,693 223.24
2025-06-06BUY1,511,066196.020196.650 196.587USD 297,055,924 223.45
2025-06-05BUY1,511,066192.150194.650 194.400USD 293,751,221 223.70
2025-06-04BUY1,511,066193.080195.660 195.402USD 295,265,324 223.94
2025-06-03BUY1,511,066192.060192.960 192.870USD 291,439,308 224.20
2025-06-02BUY1,511,066189.230190.250 190.148USD 287,326,177 224.48
2025-05-30BUY1,511,066189.900190.990 190.881USD 288,433,796 224.76
2025-05-29BUY1,511,066190.470192.490 192.288USD 290,559,867 225.04
2025-05-28BUY1,511,066189.010191.300 191.071USD 288,720,895 225.34
2025-05-27BUY1,511,066189.180190.160 190.062USD 287,196,230 225.64
2025-05-26BUY1,511,066 184.540* 225.99
2025-05-23BUY1,511,066184.540185.990 185.845USD 280,824,067 226.34
2025-05-22BUY1,511,066187.480188.410 188.317USD 284,559,420 226.67
2025-05-21BUY1,511,066186.810195.740 194.847USD 294,426,684 227.01
2025-05-20BUY1,511,066197.770198.160 198.121USD 299,373,913 227.27
2025-05-19BUY1,511,066196.410196.500 196.491USD 296,910,870 227.54
2025-05-16BUY1,911,066196.110196.410 196.380USD 375,295,147 227.82
2025-05-15BUY2,311,066190.950191.210 191.184USD 441,838,855 228.15
2025-05-14BUY2,311,066187.820197.630 196.649USD 454,468,830 228.51
2025-05-13BUY2,311,066196.610201.720 201.209USD 465,007,281 228.80
2025-05-12BUY2,311,066200.830200.950 200.938USD 464,380,974 229.06
2025-05-09BUY2,311,066189.730195.570 194.986USD 450,625,529 229.42
2025-05-08BUY1,603,220194.820197.770 197.475USD 316,595,877 229.74
2025-05-07BUY895,374193.090193.980 193.891USD 173,604,956 230.09
2025-05-06BUY895,374190.050197.590 196.836USD 176,241,834 230.47
2025-05-05BUY895,374197.400200.200 199.920USD 179,003,167 230.79
2025-05-02BUY895,374199.050202.820 202.443USD 181,262,205 231.10
2025-05-01BUY895,374196.710200.320 199.959USD 179,038,096 231.43
2025-04-30BUY895,374199.330199.960 199.897USD 178,982,582 231.75
2025-04-29BUY932,268198.930199.480 199.425USD 185,917,542 232.08
2025-04-28BUY969,162195.910199.440 199.087USD 192,947,558 232.45
2025-04-25BUY969,162197.140198.280 198.166USD 192,054,956 232.81
2025-04-24BUY768,177196.500196.940 196.896USD 151,250,980 233.18
2025-04-23BUY567,192196.310205.110 204.230USD 115,837,622 233.56
2025-04-22BUY516,535192.070199.640 198.883USD 102,730,030 234.00
2025-04-21BUY465,878184.960185.640 185.572USD 86,453,912 234.52
2025-04-18BUY465,878 186.830* 235.04
2025-04-17BUY465,878186.830189.740 189.449USD 88,260,124 235.56
2025-04-16BUY465,878190.660195.950 195.421USD 91,042,344 236.05
2025-04-15BUY465,878189.920194.990 194.483USD 90,605,353 236.57
2025-04-14BUY465,878192.970193.950 193.852USD 90,311,381 237.06
2025-04-11BUY465,878188.730190.100 189.963USD 88,499,585 237.61
2025-04-10BUY465,878180.760192.450 191.281USD 89,113,608 238.26
2025-04-09BUY465,878191.890192.860 192.763USD 89,804,041 238.80
2025-04-08BUY382,775174.640186.500 185.314USD 70,933,566 239.55
2025-04-07BUY299,672180.620187.350 186.677USD 55,941,871 240.25
2025-04-04BUY299,672181.770195.460 194.091USD 58,163,640 240.96
2025-04-02BUY299,672205.160205.480 205.448USD 61,567,012 241.40
2025-04-01BUY299,672200.390205.050 204.584USD 61,308,097 241.90
2025-03-31SELL-299,672205.000206.130 206.017USD -61,737,528 237.25 Profit of 9,359,841 on sale
2025-03-10BUY340,514205.230211.220 210.621USD 71,719,399 241.32
2025-03-07BUY378,318212.070215.130 214.824USD 81,271,788 241.74
2025-03-06BUY37,804214.810216.150 216.016USD 8,166,269 242.14
2025-02-18BUY340,514204.530207.270 206.996USD 70,485,037 249.48
2025-02-17BUY37,804 206.300* 250.27
2025-02-14BUY340,514206.300207.150 207.065USD 70,508,530 251.08
2025-02-13BUY357,572203.590205.650 205.444USD 73,461,020 251.98
2025-02-12BUY238,192202.180203.950 203.773USD 48,537,098 252.93
2025-02-11BUY139,558201.620203.100 202.952USD 28,323,576 253.94
2025-02-10BUY139,558203.500206.980 206.632USD 28,837,148 254.95
2025-02-07BUY139,558206.760210.790 210.387USD 29,361,188 255.93
2025-02-06BUY101,754210.010214.310 213.880USD 21,763,145 256.89
2025-02-05BUY63,950212.130216.440 216.009USD 13,813,776 257.84
2025-02-04BUY63,950215.010215.150 215.136USD 13,757,947 258.77
2025-02-03BUY63,950214.260219.940 219.372USD 14,028,840 259.76
2025-01-31BUY63,950222.740227.500 227.024USD 14,518,185 260.60
2025-01-30BUY63,950223.080228.990 228.399USD 14,606,116 261.48
2025-01-29BUY63,950223.730235.740 234.539USD 14,998,769 262.38
2025-01-28BUY63,950247.840258.230 257.191USD 16,447,365 262.73
2025-01-27BUY63,950250.590250.760 250.743USD 16,035,015 263.03
2025-01-24BUY63,950245.800247.530 247.357USD 15,818,480 263.48
2025-01-23BUY63,950245.660245.850 245.831USD 15,720,893 263.94
2025-01-22SELL-63,950244.180246.250 246.043USD -15,734,450 254.92 Profit of 567,494 on sale
2025-01-02BUY63,950229.810231.850 231.646USD 14,813,762 255.61
2024-12-30BUY288,322229.650230.560 230.469USD 66,449,282 256.36
2024-12-10BUY512,694234.340237.190 236.905USD 121,459,773 257.00
2024-12-09BUY512,694235.910236.330 236.288USD 121,143,441 257.64
2024-12-06BUY512,694230.120231.010 230.921USD 118,391,808 258.50
2024-12-05BUY512,694227.870235.750 234.962USD 120,463,607 259.49
2024-12-04BUY512,694236.260239.470 239.149USD 122,610,258 260.27
2024-12-03BUY512,694240.870241.670 241.590USD 123,861,742 260.93
2024-12-02BUY512,694241.290241.580 241.551USD 123,841,749 261.64
2024-11-29BUY512,694239.690241.610 241.418USD 123,773,560 262.45
2024-11-28BUY512,694 238.830* 263.36
2024-11-27BUY468,212238.830240.950 240.738USD 112,716,419 264.34
2024-11-26BUY423,730236.580238.100 237.948USD 100,825,708 265.49
2024-11-25BUY7,299237.680239.380 239.210USD 1,745,994 266.70
2024-11-21BUY409,132235.050235.180 235.167USD 96,214,342 269.72
2024-11-20BUY409,132233.100233.730 233.667USD 95,600,646 271.55
2024-11-19BUY409,132230.840231.910 231.803USD 94,838,026 273.69
2024-11-12BUY409,132239.600244.510 244.019USD 99,835,980 278.26
2024-11-11SELL-409,132243.250246.150 245.860USD -100,589,191 251.94 Profit of 2,487,269 on sale
2024-11-07SELL-409,132246.100250.040 249.646USD -102,138,165 252.71 Profit of 1,251,829 on sale
2024-11-06BUY154,336247.760252.940 252.422USD 38,957,802 253.09
2024-11-04SELL-9,186247.180251.470 251.041USD -2,306,063 253.84 Profit of 25,753 on sale
2024-10-31SELL-82,088245.660248.500 248.216USD -20,375,555 255.80 Profit of 622,647 on sale
2024-10-30SELL-82,088242.320244.420 244.210USD -20,046,710 257.44 Profit of 1,086,024 on sale
2024-10-29BUY82,088242.690244.940 244.715USD 20,088,165 259.55
2024-10-28BUY82,088244.120247.350 247.027USD 20,277,953 262.12
2024-10-24SELL-82,088248.000255.700 254.930USD -20,926,694 267.83 Profit of 1,058,936 on sale
2024-10-21SELL-82,088272.090274.210 273.998USD -22,491,947 274.38 Profit of 31,359 on sale
2024-10-18BUY82,088274.380275.510 275.397USD 22,606,790 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4743121,376,40727.6%
2025-09-18430,4083989,22443.5%
2025-09-17424,7089761,349,02331.5%
2025-09-16378,0271,6441,400,62827.0%
2025-09-15325,9575,7122,070,58915.7%
2025-09-12259,7012,0301,547,51016.8%
2025-09-11301,2833,3361,366,25022.1%
2025-09-10640,29003,020,87321.2%
2025-09-09518,32201,444,18035.9%
2025-09-08729,7275461,359,94253.7%
2025-09-05543,4992,7211,070,51050.8%
2025-09-04523,7504511,524,35034.4%
2025-09-03498,2051,5541,266,99639.3%
2025-09-02296,824402754,77939.3%
2025-08-29231,1370644,48935.9%
2025-08-28342,7442,092837,42640.9%
2025-08-27344,4177441,077,75432.0%
2025-08-26555,052185998,62255.6%
2025-08-25359,307156618,89558.1%
2025-08-22493,7201,3201,554,91031.8%
2025-08-21474,186351,085,09943.7%
2025-08-20685,5182,4671,230,15155.7%
2025-08-19796,0095712,071,70738.4%
2025-08-18506,091251,118,28045.3%
2025-08-15522,169148887,47358.8%
2025-08-14618,939951,048,87259.0%
2025-08-13557,7191,9411,247,20644.7%
2025-08-12516,8761,735884,11558.5%
2025-08-11639,733267974,97565.6%
2025-08-08498,208511,047,48547.6%
2025-08-07632,33801,006,65862.8%
2025-08-06888,8762721,487,81059.7%
2025-08-05882,2111461,353,85465.2%
2025-08-04490,6930933,02552.6%
2025-08-01800,5371,5171,559,36151.3%
2025-07-31855,2274501,587,70253.9%
2025-07-30917,0853911,425,49664.3%
2025-07-29923,8291201,803,53951.2%
2025-07-28664,7751,5081,625,60840.9%
2025-07-25970,354721,606,98960.4%
2025-07-241,176,4808832,532,98046.4%
2025-07-23793,6839602,179,91736.4%
2025-07-22811,2992,4962,345,52034.6%
2025-07-21790,9751642,520,67631.4%
2025-07-18395,6313251,607,92724.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.