Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I500.AS(USD) CXE
ETF Ticker I500.DE(EUR) CXE
ETF Ticker I500.LS(GBP) CXE
ETF Ticker I500(EUR) ETF Plus

Holdings detail for DKNG

Stock Name	DraftKings Inc
Ticker	DKNG(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US26142V1052
LEI	5493008P45UYYL683Z97

Show aggregate DKNG holdings

News associated with DKNG

Tower Research Capital LLC TRC Has $131,000 Stake in DraftKings Inc. (NASDAQ:DKNG): Tower Research Capital LLC TRC cut its position in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 68.8% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 3,531 shares of the company’s stock after selling 7,785 shares during the quarter. Tower Research Capital LLC TRC’s holdings in DraftKings were worth $131,000 at the […] - 2025-05-08 08:12:45
Analysts Predict 16% Gains Ahead For The Holdings of PBUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:32
The 9 Best Stocks to Buy Now in May (2025)!: This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Analysts Set DraftKings Inc. (NASDAQ:DKNG) PT at $54.74: DraftKings Inc. (NASDAQ:DKNG – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-nine brokerages that are currently covering the stock, Marketbeat reports. Three analysts have rated the stock with a hold recommendation and twenty-six have assigned a buy recommendation to the company. The average 1-year price target among analysts that […] - 2025-04-28 05:52:52
Townsquare Capital LLC Cuts Holdings in DraftKings Inc. (NASDAQ:DKNG): Townsquare Capital LLC cut its holdings in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 3.7% during the fourth quarter, Holdings Channel.com reports. The fund owned 11,676 shares of the company’s stock after selling 450 shares during the period. Townsquare Capital LLC’s holdings in DraftKings were worth $434,000 at the end of the most […] - 2025-04-21 08:00:51
Envestnet Asset Management Inc. Cuts Holdings in DraftKings Inc. (NASDAQ:DKNG): Envestnet Asset Management Inc. lessened its stake in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 9.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 352,041 shares of the company’s stock after selling 38,011 shares during the quarter. Envestnet Asset Management Inc.’s holdings in DraftKings were worth $13,096,000 as of its most recent SEC […] - 2025-04-17 07:59:06
3 Incredible Growth Stocks That Are Now Too Cheap to Ignore: The stock market has been on a wild ride in April. Following President Donald Trump's tariff announcement on April 2, the S&P 500 had one of its worst two-day performances in 80 years. Uncertainty over future trade policies and other countries' responses to them has rocked the ma - 2025-04-15 08:15:00
Corebridge Financial Inc. Lowers Holdings in DraftKings Inc. (NASDAQ:DKNG): Corebridge Financial Inc. lowered its position in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 4.0% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,348 shares of the company’s stock after selling 347 shares during the quarter. Corebridge Financial Inc.’s holdings in […] - 2025-04-11 07:54:49
Prudential Financial Inc. Cuts Holdings in DraftKings Inc. (NASDAQ:DKNG): Prudential Financial Inc. decreased its position in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 23.4% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 9,904 shares of the company’s stock after selling 3,033 shares during the period. Prudential Financial Inc.’s holdings in DraftKings were […] - 2025-04-10 07:59:01
26,753 Shares in DraftKings Inc. (NASDAQ:DKNG) Purchased by Schroder Investment Management Group: Schroder Investment Management Group acquired a new stake in DraftKings Inc. (NASDAQ:DKNG – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 26,753 shares of the company’s stock, valued at approximately $993,000. A number of other hedge funds have also added […] - 2025-04-08 08:12:53
Vanguard Small-Cap Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $131.9 million dollar outflow -- that's a 0.8% decrease week over - 2025-04-07 15:29:56
Stock Market Sell-Off: The 9 Best Stocks to Buy Now in April (2025): Stock market volatility will likely persist beyond April, but investors can scoop up these stocks at bargain prices. - 2025-04-03 14:30:00
The Math Shows IYC Can Go To $110: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-03 11:02:29
DraftKings Inc. (NASDAQ:DKNG) Receives $54.42 Average PT from Brokerages: DraftKings Inc. (NASDAQ:DKNG – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-seven research firms that are covering the stock, MarketBeat reports. Three analysts have rated the stock with a hold rating and twenty-four have assigned a buy rating to the company. The average twelve-month price objective among analysts that […] - 2025-04-03 05:51:01
President Trump's Policies and the Stock Market Drop: 5 Fantastic Stocks You Can Buy Amid the Chaos: President Donald Trump has already implemented significant policy changes impacting the stock market. - 2025-03-31 10:15:00
Korea Investment CORP Purchases 150,311 Shares of DraftKings Inc. (NASDAQ:DKNG): Korea Investment CORP increased its position in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 95.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 307,472 shares of the company’s stock after acquiring an additional 150,311 shares during the […] - 2025-03-31 10:00:46
DraftKings Inc. (NASDAQ:DKNG) Shares Bought by Mitsubishi UFJ Trust & Banking Corp: Mitsubishi UFJ Trust & Banking Corp lifted its holdings in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 2.0% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 200,312 shares of the company’s stock after buying an additional 3,867 shares during the period. Mitsubishi UFJ […] - 2025-03-31 08:40:54
How to Tune Out Market Noise: In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-03-28 19:44:00
DraftKings Inc. (NASDAQ:DKNG) Shares Sold by Natixis Advisors LLC: Natixis Advisors LLC reduced its position in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 8.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 45,176 shares of the company’s stock after selling 4,250 shares during the quarter. Natixis Advisors LLC’s holdings in DraftKings were worth $1,681,000 as of its most recent filing with the […] - 2025-03-25 07:57:00
Alphabet's $32 Billion Cybersecurity Play: In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-03-21 15:23:00
Notable Thursday Option Activity: PRA, NVDA, DKNG: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in ProAssurance Corp (Symbol: PRA), where a total volume of 2,460 contracts has been traded thus far today, a contract volume which is representative of approximate - 2025-03-20 19:52:25
M&T Bank Corp Purchases 710 Shares of DraftKings Inc. (NASDAQ:DKNG): M&T Bank Corp boosted its position in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 1.8% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 39,970 shares of the company’s stock after acquiring an additional 710 shares during the period. M&T Bank Corp’s […] - 2025-03-11 10:13:37
Bank of New York Mellon Corp Trims Position in DraftKings Inc. (NASDAQ:DKNG): Bank of New York Mellon Corp trimmed its holdings in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 0.2% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 1,159,846 shares of the company’s stock after selling 2,118 shares during the quarter. Bank of New York Mellon Corp’s holdings in DraftKings were worth $43,146,000 as […] - 2025-03-07 08:52:48
DraftKings Inc. (NASDAQ:DKNG) Shares Sold by Oppenheimer Asset Management Inc.: Oppenheimer Asset Management Inc. lessened its stake in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 39.6% in the 4th quarter, Holdings Channel reports. The firm owned 16,048 shares of the company’s stock after selling 10,518 shares during the period. Oppenheimer Asset Management Inc.’s holdings in DraftKings were worth $597,000 at the end of […] - 2025-03-06 11:01:01
Stock Market Sell-Off: The 9 Best Stocks to Buy Now in March (2025): Geopolitics are bringing down stock prices worldwide, but there are opportunities for long-term investors in these excellent stocks. - 2025-03-06 09:13:00
Sigma Planning Corp Sells 365 Shares of DraftKings Inc. (NASDAQ:DKNG): Sigma Planning Corp lowered its stake in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 3.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,826 shares of the company’s stock after selling 365 shares during the period. […] - 2025-02-28 08:53:00
New York State Common Retirement Fund Has $8.69 Million Holdings in DraftKings Inc. (NASDAQ:DKNG): New York State Common Retirement Fund trimmed its holdings in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 4.9% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 233,610 shares of the company’s stock after selling 12,000 shares during the period. New […] - 2025-02-26 10:13:00
Stifel Nicolaus Forecasts Strong Price Appreciation for DraftKings (NASDAQ:DKNG) Stock: DraftKings (NASDAQ:DKNG – Get Free Report) had its target price raised by equities research analysts at Stifel Nicolaus from $48.00 to $57.00 in a report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Stifel Nicolaus’ price objective points to a potential upside of 12.25% from the company’s previous close. […] - 2025-02-20 07:04:49
DraftKings (NASDAQ:DKNG) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says: DraftKings (NASDAQ:DKNG – Get Free Report) had its target price raised by equities researchers at JPMorgan Chase & Co. from $53.00 to $61.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s target price would suggest a potential upside of 20.13% from the […] - 2025-02-20 07:04:48
Barclays Forecasts Strong Price Appreciation for DraftKings (NASDAQ:DKNG) Stock: DraftKings (NASDAQ:DKNG – Get Free Report) had its target price boosted by stock analysts at Barclays from $50.00 to $60.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Barclays‘s price objective would indicate a potential upside of 18.16% from the stock’s […] - 2025-02-20 07:04:47

iShares S&P 500 Swap UCITS ETF USD (Acc) DKNG holdings

Date	Number of DKNG Shares Held	Base Market Value of DKNG Shares	Local Market Value of DKNG Shares	Change in DKNG Shares Held	Change in DKNG Base Value	Current Price per DKNG Share Held	Previous Price per DKNG Share Held
2025-05-08 (Thursday)	58,883	USD 2,081,514	USD 2,081,514	117,766	USD 4,122,988	USD 35.35	USD 0
2025-05-08 (Thursday)	-58,883	USD -2,081,514	USD -2,081,514	117,766	USD 4,122,988	USD 35.35	USD 0
2025-05-07 (Wednesday)	58,883	USD 2,041,474	USD 2,041,474	117,766	USD 4,018,765	USD 34.67	USD 0
2025-05-07 (Wednesday)	-58,883	USD -2,041,474	USD -2,041,474	117,766	USD 4,018,765	USD 34.67	USD 0
2025-05-06 (Tuesday)	58,883	USD 1,977,291	USD 1,977,291	117,766	USD 3,986,968	USD 33.58	USD 0
2025-05-06 (Tuesday)	-58,883	USD -1,977,291	USD -1,977,291	117,766	USD 3,986,968	USD 33.58	USD 0
2025-05-05 (Monday)	58,883	USD 2,009,677	USD 2,009,677	117,766	USD 4,026,420	USD 34.13	USD 0
2025-05-05 (Monday)	-58,883	USD -2,009,677	USD -2,009,677	117,766	USD 4,026,420	USD 34.13	USD 0
2025-05-02 (Friday)	58,883	USD 2,016,743	USD 2,016,743	117,766	USD 3,975,192	USD 34.25	USD 0
2025-05-02 (Friday)	-58,883	USD -2,016,743	USD -2,016,743	117,766	USD 3,975,192	USD 34.25	USD 0
2025-05-01 (Thursday)	58,883	USD 1,958,449	USD 1,958,449	117,766	USD 3,918,664	USD 33.26	USD 0
2025-05-01 (Thursday)	-58,883	USD -1,958,449	USD -1,958,449	117,766	USD 3,918,664	USD 33.26	USD 0
2025-04-30 (Wednesday)	58,883	USD 1,960,215	USD 1,960,215	117,766	USD 3,916,308	USD 33.29	USD 0
2025-04-30 (Wednesday)	-58,883	USD -1,960,215	USD -1,960,215	117,766	USD 3,916,308	USD 33.29	USD 0
2025-04-29 (Tuesday)	58,883	USD 1,956,093	USD 1,956,093	117,766	USD 3,915,719	USD 33.22	USD 0
2025-04-29 (Tuesday)	-58,883	USD -1,956,093	USD -1,956,093	117,766	USD 3,915,719	USD 33.22	USD 0
2025-04-28 (Monday)	58,883	USD 1,959,626	USD 1,959,626	117,766	USD 3,949,283	USD 33.28	USD 0
2025-04-28 (Monday)	-58,883	USD -1,959,626	USD -1,959,626	117,766	USD 3,949,283	USD 33.28	USD 0
2025-04-25 (Friday)	58,883	USD 1,989,657	USD 1,989,657	117,766	USD 4,002,278	USD 33.79	USD 0
2025-04-25 (Friday)	-58,883	USD -1,989,657	USD -1,989,657	117,766	USD 4,002,278	USD 33.79	USD 0
2025-04-24 (Thursday)	58,883	USD 2,012,621	USD 2,012,621	117,766	USD 4,017,587	USD 34.18	USD 0
2025-04-24 (Thursday)	-58,883	USD -2,012,621	USD -2,012,621	117,766	USD 4,017,587	USD 34.18	USD 0
2025-04-23 (Wednesday)	58,883	USD 2,004,966	USD 2,004,966	117,766	USD 3,975,780	USD 34.05	USD 0
2025-04-23 (Wednesday)	-58,883	USD -2,004,966	USD -2,004,966	117,766	USD 3,975,780	USD 34.05	USD 0
2025-04-22 (Tuesday)	58,883	USD 1,970,814	USD 1,970,814	117,766	USD 3,880,979	USD 33.47	USD 0
2025-04-22 (Tuesday)	-58,883	USD -1,970,814	USD -1,970,814	117,766	USD 3,880,979	USD 33.47	USD 0
2025-04-21 (Monday)	58,883	USD 1,910,165	USD 1,910,165	117,766	USD 3,889,223	USD 32.44	USD 0
2025-04-21 (Monday)	-58,883	USD -1,910,165	USD -1,910,165	117,766	USD 3,889,223	USD 32.44	USD 0
2025-04-18 (Friday)	58,883	USD 1,979,058	USD 1,979,058	117,766	USD 3,958,116	USD 33.61	USD 0
2025-04-18 (Friday)	-58,883	USD -1,979,058	USD -1,979,058	117,766	USD 3,958,116	USD 33.61	USD 0
2025-04-17 (Thursday)	58,883	USD 1,979,058	USD 1,979,058	117,766	USD 3,958,704	USD 33.61	USD 0
2025-04-17 (Thursday)	-58,883	USD -1,979,058	USD -1,979,058	117,766	USD 3,958,704	USD 33.61	USD 0
2025-04-16 (Wednesday)	58,883	USD 1,979,646	USD 1,979,646	117,766	USD 3,954,582	USD 33.62	USD 0
2025-04-16 (Wednesday)	-58,883	USD -1,979,646	USD -1,979,646	117,766	USD 3,954,582	USD 33.62	USD 0
2025-04-15 (Tuesday)	58,883	USD 1,974,936	USD 1,974,936	117,766	USD 3,990,501	USD 33.54	USD 0
2025-04-15 (Tuesday)	-58,883	USD -1,974,936	USD -1,974,936	117,766	USD 3,990,501	USD 33.54	USD 0
2025-04-14 (Monday)	58,883	USD 2,015,565	USD 2,015,565	117,766	USD 4,030,541	USD 34.23	USD 0
2025-04-14 (Monday)	-58,883	USD -2,015,565	USD -2,015,565	117,766	USD 4,030,541	USD 34.23	USD 0
2025-04-11 (Friday)	58,883	USD 2,014,976	USD 2,014,976	117,766	USD 4,059,983	USD 34.22	USD 0
2025-04-11 (Friday)	-58,883	USD -2,014,976	USD -2,014,976	117,766	USD 4,059,983	USD 34.22	USD 0
2025-04-10 (Thursday)	58,883	USD 2,045,007	USD 2,045,007	117,766	USD 4,155,374	USD 34.73	USD 0
2025-04-10 (Thursday)	-58,883	USD -2,045,007	USD -2,045,007	117,766	USD 4,155,374	USD 34.73	USD 0
2025-04-09 (Wednesday)	58,883	USD 2,110,367	USD 2,110,367	117,766	USD 3,988,146	USD 35.84	USD 0
2025-04-09 (Wednesday)	-58,883	USD -2,110,367	USD -2,110,367	117,766	USD 3,988,146	USD 35.84	USD 0
2025-04-08 (Tuesday)	58,883	USD 1,877,779	USD 1,877,779	117,766	USD 3,813,852	USD 31.89	USD 0
2025-04-08 (Tuesday)	-58,883	USD -1,877,779	USD -1,877,779	117,766	USD 3,813,852	USD 31.89	USD 0
2025-04-07 (Monday)	58,883	USD 1,936,073	USD 1,936,073	117,766	USD 3,800,898	USD 32.88	USD 0
2025-04-07 (Monday)	-58,883	USD -1,936,073	USD -1,936,073	117,766	USD 3,800,898	USD 32.88	USD 0
2025-04-04 (Friday)	58,883	USD 1,864,825	USD 1,864,825	117,766	USD 3,892,167	USD 31.67	USD 0
2025-04-04 (Friday)	-58,883	USD -1,864,825	USD -1,864,825	117,766	USD 3,892,167	USD 31.67	USD 0
2025-04-02 (Wednesday)	58,883	USD 2,027,342	USD 2,027,342	117,766	USD 3,981,669	USD 34.43	USD 0
2025-04-02 (Wednesday)	-58,883	USD -2,027,342	USD -2,027,342	117,766	USD 3,981,669	USD 34.43	USD 0
2025-04-01 (Tuesday)	58,883	USD 1,954,327	USD 1,954,327	117,766	USD 3,909,831	USD 33.19	USD 0
2025-04-01 (Tuesday)	-58,883	USD -1,954,327	USD -1,954,327	117,766	USD 3,909,831	USD 33.19	USD 0
2025-03-31 (Monday)	58,883	USD 1,955,504	USD 1,955,504	117,766	USD 4,033,485	USD 33.21	USD 0
2025-03-31 (Monday)	-58,883	USD -1,955,504	USD -1,955,504	117,766	USD 4,033,485	USD 33.21	USD 0
2025-03-28 (Friday)	58,883	USD 2,077,981	USD 2,077,981	117,766	USD 4,259,007	USD 35.29	USD 0
2025-03-28 (Friday)	-58,883	USD -2,077,981	USD -2,077,981	117,766	USD 4,259,007	USD 35.29	USD 0
2025-03-27 (Thursday)	58,883	USD 2,181,026	USD 2,181,026	117,766	USD 4,399,737	USD 37.04	USD 0
2025-03-27 (Thursday)	-58,883	USD -2,181,026	USD -2,181,026	117,766	USD 4,399,737	USD 37.04	USD 0
2025-03-26 (Wednesday)	58,883	USD 2,218,711	USD 2,218,711	0	USD -74,782	USD 37.68	USD 38.95
2025-03-26 (Wednesday)	-58,883	USD -2,218,711	USD -2,218,711	0	USD -74,782	USD 37.68	USD 38.95
2025-03-25 (Tuesday)	58,883	USD 2,293,493	USD 2,293,493	0	USD -92,446	USD 38.95	USD 40.52
2025-03-24 (Monday)	58,883	USD 2,385,939	USD 2,385,939	0	USD 60,649	USD 40.52	USD 39.49
2025-03-21 (Friday)	58,883	USD 2,325,290	USD 2,325,290	0	USD 61,827	USD 39.49	USD 38.44
2025-03-20 (Thursday)	58,883	USD 2,263,463	USD 2,263,463	0	USD -5,888	USD 38.44	USD 38.54
2025-03-19 (Wednesday)	58,883	USD 2,269,351	USD 2,269,351	0	USD 95,979	USD 38.54	USD 36.91
2025-03-18 (Tuesday)	58,883	USD 2,173,372	USD 2,173,372	0	USD -107,167	USD 36.91	USD 38.73
2025-03-17 (Monday)	58,883	USD 2,280,539	USD 2,280,539	0	USD 50,640	USD 38.73	USD 37.87
2025-03-14 (Friday)	58,883	USD 2,229,899	USD 2,229,899	0	USD 51,817	USD 37.87	USD 36.99
2025-03-13 (Thursday)	58,883	USD 2,178,082	USD 2,178,082	0	USD -96,568	USD 36.99	USD 38.63
2025-03-12 (Wednesday)	58,883	USD 2,274,650	USD 2,274,650	0	USD -1,767	USD 38.63	USD 38.66
2025-03-11 (Tuesday)	58,883	USD 2,276,417	USD 2,276,417	0	USD 83,614	USD 38.66	USD 37.24
2025-03-10 (Monday)	58,883	USD 2,192,803	USD 2,192,803	117,766	USD 4,513,382	USD 37.24	USD 0
2025-03-07 (Friday)	58,883	USD 2,320,579	USD 2,320,579	117,766	USD 4,681,787	USD 39.41	USD 0
2025-03-07 (Friday)	-58,883	USD -2,320,579	USD -2,320,579	117,766	USD 4,681,787	USD 39.41	USD 0
2025-03-06 (Thursday)	58,883	USD 2,361,208	USD 2,361,208	0	USD -194,903	USD 40.1	USD 43.41
2025-03-06 (Thursday)	-58,883	USD -2,361,208	USD -2,361,208	0	USD -194,903	USD 40.1	USD 43.41
2025-03-05 (Wednesday)	58,883	USD 2,556,111	USD 2,556,111	0	USD 124,243	USD 43.41	USD 41.3
2025-03-04 (Tuesday)	58,883	USD 2,431,868	USD 2,431,868	0	USD -17,076	USD 41.3	USD 41.59
2025-03-03 (Monday)	58,883	USD 2,448,944	USD 2,448,944	0	USD -133,664	USD 41.59	USD 43.86
2025-02-28 (Friday)	58,883	USD 2,582,608	USD 2,582,608	0	USD 65,949	USD 43.86	USD 42.74
2025-02-27 (Thursday)	58,883	USD 2,516,659	USD 2,516,659	0	USD -36,508	USD 42.74	USD 43.36
2025-02-26 (Wednesday)	58,883	USD 2,553,167	USD 2,553,167	-68,073	USD -2,843,733	USD 43.36	USD 42.51
2025-02-25 (Tuesday)	126,956	USD 5,396,900	USD 5,396,900	0	USD -223,442	USD 42.51	USD 44.27
2025-02-24 (Monday)	126,956	USD 5,620,342	USD 5,620,342	0	USD -165,043	USD 44.27	USD 45.57
2025-02-21 (Friday)	126,956	USD 5,785,385	USD 5,785,385	0	USD -491,320	USD 45.57	USD 49.44
2025-02-20 (Thursday)	126,956	USD 6,276,705	USD 6,276,705	0	USD -170,121	USD 49.44	USD 50.78
2025-02-19 (Wednesday)	126,956	USD 6,446,826	USD 6,446,826	86,130	USD 4,344,695	USD 50.78	USD 51.49
2025-02-18 (Tuesday)	40,826	USD 2,102,131	USD 2,102,131	81,652	USD 4,285,914	USD 51.49	USD 0
2025-02-17 (Monday)	40,826	USD 2,183,783	USD 2,183,783	0	USD 0	USD 53.49	USD 53.49
2025-02-17 (Monday)	-40,826	USD -2,183,783	USD -2,183,783	0	USD 0	USD 53.49	USD 53.49
2025-02-14 (Friday)	40,826	USD 2,183,783	USD 2,183,783	81,652	USD 4,080,151	USD 53.49	USD 0
2025-02-13 (Thursday)	40,826	USD 1,896,368	USD 1,896,368	81,652	USD 3,751,501	USD 46.45	USD 0
2025-02-13 (Thursday)	-40,826	USD -1,896,368	USD -1,896,368	81,652	USD 3,751,501	USD 46.45	USD 0
2025-02-12 (Wednesday)	40,826	USD 1,855,133	USD 1,855,133	81,652	USD 3,628,614	USD 45.44	USD 0
2025-02-12 (Wednesday)	-40,826	USD -1,855,133	USD -1,855,133	81,652	USD 3,628,614	USD 45.44	USD 0
2025-02-11 (Tuesday)	40,826	USD 1,773,481	USD 1,773,481	81,652	USD 3,522,467	USD 43.44	USD 0
2025-02-11 (Tuesday)	-40,826	USD -1,773,481	USD -1,773,481	81,652	USD 3,522,467	USD 43.44	USD 0
2025-02-10 (Monday)	40,826	USD 1,748,986	USD 1,748,986	81,652	USD 3,475,109	USD 42.84	USD 0
2025-02-10 (Monday)	-40,826	USD -1,748,986	USD -1,748,986	81,652	USD 3,475,109	USD 42.84	USD 0
2025-02-07 (Friday)	40,826	USD 1,726,123	USD 1,726,123	81,652	USD 3,458,778	USD 42.28	USD 0
2025-02-07 (Friday)	-40,826	USD -1,726,123	USD -1,726,123	81,652	USD 3,458,778	USD 42.28	USD 0
2025-02-06 (Thursday)	40,826	USD 1,732,655	USD 1,732,655	81,652	USD 3,457,145	USD 42.44	USD 0
2025-02-06 (Thursday)	-40,826	USD -1,732,655	USD -1,732,655	81,652	USD 3,457,145	USD 42.44	USD 0
2025-02-05 (Wednesday)	40,826	USD 1,724,490	USD 1,724,490	81,652	USD 3,428,976	USD 42.24	USD 0
2025-02-05 (Wednesday)	-40,826	USD -1,724,490	USD -1,724,490	81,652	USD 3,428,976	USD 42.24	USD 0
2025-02-04 (Tuesday)	40,826	USD 1,704,486	USD 1,704,486	81,652	USD 3,394,274	USD 41.75	USD 0
2025-02-04 (Tuesday)	-40,826	USD -1,704,486	USD -1,704,486	81,652	USD 3,394,274	USD 41.75	USD 0
2025-02-03 (Monday)	40,826	USD 1,689,788	USD 1,689,788	81,652	USD 3,402,439	USD 41.39	USD 0
2025-02-03 (Monday)	-40,826	USD -1,689,788	USD -1,689,788	81,652	USD 3,402,439	USD 41.39	USD 0
2025-01-31 (Friday)	40,826	USD 1,712,651	USD 1,712,651	81,652	USD 3,457,146	USD 41.95	USD 0
2025-01-31 (Friday)	-40,826	USD -1,712,651	USD -1,712,651	81,652	USD 3,457,146	USD 41.95	USD 0
2025-01-30 (Thursday)	40,826	USD 1,744,495	USD 1,744,495	81,652	USD 3,455,104	USD 42.73	USD 0
2025-01-30 (Thursday)	-40,826	USD -1,744,495	USD -1,744,495	81,652	USD 3,455,104	USD 42.73	USD 0
2025-01-29 (Wednesday)	40,826	USD 1,710,609	USD 1,710,609	81,652	USD 3,425,301	USD 41.9	USD 0
2025-01-29 (Wednesday)	-40,826	USD -1,710,609	USD -1,710,609	81,652	USD 3,425,301	USD 41.9	USD 0
2025-01-28 (Tuesday)	40,826	USD 1,714,692	USD 1,714,692	81,652	USD 3,393,049	USD 42	USD 0
2025-01-28 (Tuesday)	-40,826	USD -1,714,692	USD -1,714,692	81,652	USD 3,393,049	USD 42	USD 0
2025-01-27 (Monday)	40,826	USD 1,678,357	USD 1,678,357	81,652	USD 3,366,104	USD 41.11	USD 0
2025-01-27 (Monday)	-40,826	USD -1,678,357	USD -1,678,357	81,652	USD 3,366,104	USD 41.11	USD 0
2025-01-24 (Friday)	40,826	USD 1,687,747	USD 1,687,747	81,652	USD 3,382,434	USD 41.34	USD 0
2025-01-24 (Friday)	-40,826	USD -1,687,747	USD -1,687,747	81,652	USD 3,382,434	USD 41.34	USD 0
2025-01-23 (Thursday)	40,826	USD 1,694,687	USD 1,694,687	81,652	USD 3,367,736	USD 41.51	USD 0
2025-01-23 (Thursday)	-40,826	USD -1,694,687	USD -1,694,687	81,652	USD 3,367,736	USD 41.51	USD 0
2025-01-22 (Wednesday)	40,826	USD 1,673,049	USD 1,673,049	-81,652	USD -3,346,098	USD 237.35	USD 0
2025-01-22 (Wednesday)	-40,826	USD -1,673,049	USD -1,673,049	-81,652	USD -3,346,098	USD 237.35	USD 0
2025-01-21 (Tuesday)	40,826	USD 1,694,687	USD 1,694,687
2025-01-21 (Tuesday)	-40,826	USD -1,694,687	USD -1,694,687
2025-01-20 (Monday)	40,826	USD 1,604,054	USD 1,604,054
2025-01-20 (Monday)	-40,826	USD -1,604,054	USD -1,604,054
2025-01-17 (Friday)	40,826	USD 1,604,054	USD 1,604,054
2025-01-17 (Friday)	-40,826	USD -1,604,054	USD -1,604,054
2025-01-16 (Thursday)	40,826	USD 1,619,976	USD 1,619,976
2025-01-16 (Thursday)	-40,826	USD -1,619,976	USD -1,619,976
2025-01-15 (Wednesday)	40,826	USD 1,580,783	USD 1,580,783
2025-01-14 (Tuesday)	40,826	USD 1,633,040	USD 1,633,040
2025-01-14 (Tuesday)	-40,826	USD -1,633,040	USD -1,633,040
2025-01-13 (Monday)	40,826	USD 1,626,100	USD 1,626,100
2025-01-13 (Monday)	-40,826	USD -1,626,100	USD -1,626,100
2025-01-10 (Friday)	40,826	USD 1,612,219	USD 1,612,219
2025-01-10 (Friday)	-40,826	USD -1,612,219	USD -1,612,219
2025-01-09 (Thursday)	40,826	USD 1,565,677	USD 1,565,677
2025-01-09 (Thursday)	40,826	USD 1,565,677	USD 1,565,677
2025-01-09 (Thursday)	40,826	USD 1,565,677	USD 1,565,677
2025-01-08 (Wednesday)	40,826	USD 1,565,677	USD 1,565,677
2025-01-08 (Wednesday)	-40,826	USD -1,565,677	USD -1,565,677
2025-01-08 (Wednesday)	40,826	USD 1,565,677	USD 1,565,677
2025-01-08 (Wednesday)	-40,826	USD -1,565,677	USD -1,565,677
2025-01-08 (Wednesday)	40,826	USD 1,565,677	USD 1,565,677
2025-01-08 (Wednesday)	-40,826	USD -1,565,677	USD -1,565,677
2025-01-02 (Thursday)	40,826	USD 1,481,576	USD 1,481,576	81,652	USD 2,996,221	USD 36.29	USD 0
2025-01-02 (Thursday)	-40,826	USD -1,481,576	USD -1,481,576	81,652	USD 2,996,221	USD 36.29	USD 0
2024-12-30 (Monday)	40,826	USD 1,514,645	USD 1,514,645	81,652	USD 3,217,089	USD 37.1	USD 0
2024-12-30 (Monday)	-40,826	USD -1,514,645	USD -1,514,645	81,652	USD 3,217,089	USD 37.1	USD 0
2024-12-10 (Tuesday)	40,826	USD 1,702,444	USD 1,702,444	81,652	USD 3,436,732	USD 41.7	USD 0
2024-12-10 (Tuesday)	-40,826	USD -1,702,444	USD -1,702,444	81,652	USD 3,436,732	USD 41.7	USD 0
2024-12-09 (Monday)	40,826	USD 1,734,288	USD 1,734,288	81,652	USD 3,541,247	USD 42.48	USD 0
2024-12-09 (Monday)	-40,826	USD -1,734,288	USD -1,734,288	81,652	USD 3,541,247	USD 42.48	USD 0
2024-12-06 (Friday)	40,826	USD 1,806,959	USD 1,806,959	81,652	USD 3,637,597	USD 44.26	USD 0
2024-12-06 (Friday)	-40,826	USD -1,806,959	USD -1,806,959	81,652	USD 3,637,597	USD 44.26	USD 0
2024-12-05 (Thursday)	40,826	USD 1,830,638	USD 1,830,638	81,652	USD 3,658,418	USD 44.84	USD 0
2024-12-05 (Thursday)	-40,826	USD -1,830,638	USD -1,830,638	81,652	USD 3,658,418	USD 44.84	USD 0
2024-12-04 (Wednesday)	40,826	USD 1,827,780	USD 1,827,780	81,652	USD 3,622,899	USD 44.77	USD 0
2024-12-04 (Wednesday)	-40,826	USD -1,827,780	USD -1,827,780	81,652	USD 3,622,899	USD 44.77	USD 0
2024-12-03 (Tuesday)	40,826	USD 1,795,119	USD 1,795,119	81,652	USD 3,588,605	USD 43.97	USD 0
2024-12-03 (Tuesday)	-40,826	USD -1,795,119	USD -1,795,119	81,652	USD 3,588,605	USD 43.97	USD 0
2024-12-02 (Monday)	40,826	USD 1,793,486	USD 1,793,486	81,652	USD 3,575,541	USD 43.93	USD 0
2024-12-02 (Monday)	-40,826	USD -1,793,486	USD -1,793,486	81,652	USD 3,575,541	USD 43.93	USD 0
2024-11-29 (Friday)	40,826	USD 1,782,055	USD 1,782,055	81,652	USD 3,538,798	USD 43.65	USD 0
2024-11-29 (Friday)	-40,826	USD -1,782,055	USD -1,782,055	81,652	USD 3,538,798	USD 43.65	USD 0
2024-11-28 (Thursday)	40,826	USD 1,756,743	USD 1,756,743	81,652	USD 3,513,486	USD 43.03	USD 0
2024-11-28 (Thursday)	-40,826	USD -1,756,743	USD -1,756,743	81,652	USD 3,513,486	USD 43.03	USD 0
2024-11-27 (Wednesday)	40,826	USD 1,756,743	USD 1,756,743	81,652	USD 3,514,711	USD 43.03	USD 0
2024-11-27 (Wednesday)	-40,826	USD -1,756,743	USD -1,756,743	81,652	USD 3,514,711	USD 43.03	USD 0
2024-11-26 (Tuesday)	40,826	USD 1,757,968	USD 1,757,968	81,652	USD 3,513,486	USD 43.06	USD 0
2024-11-26 (Tuesday)	-40,826	USD -1,757,968	USD -1,757,968	81,652	USD 3,513,486	USD 43.06	USD 0
2024-11-25 (Monday)	40,826	USD 1,755,518	USD 1,755,518	0	USD -3,674	USD 43	USD 43.09
2024-11-25 (Monday)	-40,826	USD -1,755,518	USD -1,755,518	0	USD -3,674	USD 43	USD 43.09
2024-11-22 (Friday)	40,826	USD 1,759,192	USD 1,759,192	0	USD 18,780	USD 43.55	USD 43.8
2024-11-22 (Friday)	-40,826	USD -1,759,192	USD -1,759,192	0	USD 18,780	USD 43.55	USD 43.8
2024-11-21 (Thursday)	40,826	USD 1,777,972	USD 1,777,972	81,652	USD 3,566,151	USD 43.55	USD 43.8
2024-11-21 (Thursday)	-40,826	USD -1,777,972	USD -1,777,972	81,652	USD 3,566,151	USD 43.55	USD 43.8
2024-11-20 (Wednesday)	40,826	USD 1,788,179	USD 1,788,179	81,652	USD 3,552,270	USD 43.8	USD 43.21
2024-11-20 (Wednesday)	-40,826	USD -1,788,179	USD -1,788,179	81,652	USD 3,552,270	USD 43.8	USD 43.21
2024-11-19 (Tuesday)	40,826	USD 1,764,091	USD 1,764,091	81,652	USD 3,493,072	USD 43.21	USD 42.35
2024-11-19 (Tuesday)	-40,826	USD -1,764,091	USD -1,764,091	81,652	USD 3,493,072	USD 43.21	USD 42.35
2024-11-18 (Monday)	40,826	USD 1,728,981	USD 1,728,981	0	USD 26,129	USD 42.35	USD 41.71
2024-11-18 (Monday)	-40,826	USD -1,728,981	USD -1,728,981	0	USD 26,129	USD 42.35	USD 41.71
2024-11-12 (Tuesday)	40,826	USD 1,702,852	USD 1,702,852	81,652	USD 3,466,943	USD 41.71	USD 43.21
2024-11-11 (Monday)	40,826	USD 1,764,091	USD 1,764,091	-81,652	USD -3,528,182	USD 226.86	USD 226.21
2024-11-11 (Monday)	-40,826	USD -1,764,091	USD -1,764,091	-81,652	USD -3,528,182	USD 226.86	USD 226.21
2024-11-08 (Friday)	40,826	USD 1,638,347	USD 1,638,347	0	USD 46,950	USD 40.13	USD 38.98
2024-11-07 (Thursday)	40,826	USD 1,591,397	USD 1,591,397	-81,652	USD -3,152,992	USD 38.25	USD 36.45
2024-11-07 (Thursday)	-40,826	USD -1,591,397	USD -1,591,397	-81,652	USD -3,152,992	USD 38.25	USD 36.45
2024-11-06 (Wednesday)	40,826	USD 1,561,595	USD 1,561,595	0	USD 73,487	USD 38.25	USD 36.45
2024-11-05 (Tuesday)	40,826	USD 1,488,108	USD 1,488,108	0	USD 31,028	USD 36.45	USD 35.69
2024-11-04 (Monday)	40,826	USD 1,457,080	USD 1,457,080	0	USD 0	USD 35.69	USD 35.32
2024-11-04 (Monday)	-40,826	USD -1,457,080	USD -1,457,080	0	USD 0	USD 35.69	USD 35.32
2024-11-01 (Friday)	40,826	USD 1,457,080	USD 1,457,080	0	USD 15,106	USD 35.69	USD 35.32
2024-11-01 (Friday)	-40,826	USD -1,457,080	USD -1,457,080	0	USD 15,106	USD 35.69	USD 35.32
2024-10-31 (Thursday)	40,826	USD 1,441,974	USD 1,441,974	-81,652	USD -2,947,229	USD 36.87	USD 36.87
2024-10-31 (Thursday)	-40,826	USD -1,441,974	USD -1,441,974	-81,652	USD -2,947,229	USD 36.87	USD 36.87
2024-10-30 (Wednesday)	40,826	USD 1,505,255	USD 1,505,255	-81,652	USD -3,006,427	USD 36.77	USD 36.56
2024-10-30 (Wednesday)	-40,826	USD -1,505,255	USD -1,505,255	-81,652	USD -3,006,427	USD 36.77	USD 36.56
2024-10-29 (Tuesday)	40,826	USD 1,501,172	USD 1,501,172	81,652	USD 2,993,771	USD 36.77	USD 36.56
2024-10-28 (Monday)	40,826	USD 1,492,599	USD 1,492,599	81,652	USD 2,981,523	USD 36.56	USD 36.47
2024-10-28 (Monday)	-40,826	USD -1,492,599	USD -1,492,599	81,652	USD 2,981,523	USD 36.56	USD 36.47
2024-10-25 (Friday)	40,826	USD 1,488,924	USD 1,488,924	0	USD -12,656	USD 36.47	USD 36.78
2024-10-25 (Friday)	-40,826	USD -1,488,924	USD -1,488,924	0	USD -12,656	USD 36.47	USD 36.78
2024-10-24 (Thursday)	40,826	USD 1,501,580	USD 1,501,580	-81,652	USD -2,995,812	USD 36.6	USD 36.6
2024-10-24 (Thursday)	-40,826	USD -1,501,580	USD -1,501,580	-81,652	USD -2,995,812	USD 36.6	USD 36.6
2024-10-23 (Wednesday)	40,826	USD 1,494,232	USD 1,494,232	0	USD 43,683	USD 37.67	USD 37.16
2024-10-23 (Wednesday)	-40,826	USD -1,494,232	USD -1,494,232	0	USD 43,683	USD 37.67	USD 37.16
2024-10-22 (Tuesday)	40,826	USD 1,537,915	USD 1,537,915	0	USD 20,821	USD 37.67	USD 37.16
2024-10-22 (Tuesday)	-40,826	USD -1,537,915	USD -1,537,915	0	USD 20,821	USD 37.67	USD 37.16
2024-10-21 (Monday)	40,826	USD 1,517,094	USD 1,517,094	-81,652	USD -3,087,262	USD 38.46	USD 38.46
2024-10-21 (Monday)	-40,826	USD -1,517,094	USD -1,517,094	-81,652	USD -3,087,262	USD 38.46	USD 38.46
2024-10-18 (Friday)	40,826	USD 1,570,168	USD 1,570,168	81,652	USD 3,140,336	USD 38.46	USD 38.46
2024-10-18 (Friday)	-40,826	USD -1,570,168	USD -1,570,168	81,652	USD 3,140,336	USD 38.46	USD 38.46

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DKNG by Blackrock for IE00BMTX1Y45

Show aggregate share trades of DKNG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-08 BUY 117,766 35.350* 42.87
2025-05-07 BUY 117,766 34.670* 42.94
2025-05-06 BUY 117,766 33.580* 43.03
2025-05-05 BUY 117,766 34.130* 43.11
2025-05-02 BUY 117,766 34.250* 43.19
2025-05-01 BUY 117,766 33.260* 43.28
2025-04-30 BUY 117,766 33.290* 43.38
2025-04-29 BUY 117,766 33.220* 43.47
2025-04-28 BUY 117,766 33.280* 43.57
2025-04-25 BUY 117,766 33.790* 43.67
2025-04-24 BUY 117,766 34.180* 43.76
2025-04-23 BUY 117,766 34.050* 43.86
2025-04-22 BUY 117,766 33.470* 43.96
2025-04-21 BUY 117,766 32.440* 44.08
2025-04-18 BUY 117,766 33.610* 44.18
2025-04-17 BUY 117,766 33.610* 44.29
2025-04-16 BUY 117,766 33.620* 44.40
2025-04-15 BUY 117,766 33.540* 44.52
2025-04-14 BUY 117,766 34.230* 44.63
2025-04-11 BUY 117,766 34.220* 44.74
2025-04-10 BUY 117,766 34.730* 44.85
2025-04-09 BUY 117,766 35.840* 44.95
2025-04-08 BUY 117,766 31.890* 45.09
2025-04-07 BUY 117,766 32.880* 45.23
2025-04-04 BUY 117,766 31.670* 45.38
2025-04-02 BUY 117,766 34.430* 45.51
2025-04-01 BUY 117,766 33.190* 45.65
2025-03-31 BUY 117,766 33.210* 45.80
2025-03-28 BUY 117,766 35.290* 45.92
2025-03-27 BUY 117,766 37.040* 46.03
2025-03-10 BUY 117,766 37.240* 47.46
2025-03-07 BUY 117,766 39.410* 47.57
2025-02-26 SELL -68,073 43.360* 48.16 Profit of 3,278,593 on sale
2025-02-19 BUY 86,130 50.780* 48.31
2025-02-18 BUY 81,652 51.490* 48.25
2025-02-14 BUY 81,652 53.490* 48.06
2025-02-13 BUY 81,652 46.450* 48.09
2025-02-12 BUY 81,652 45.440* 48.14
2025-02-11 BUY 81,652 43.440* 48.23
2025-02-10 BUY 81,652 42.840* 48.34
2025-02-07 BUY 81,652 42.280* 48.46
2025-02-06 BUY 81,652 42.440* 48.59
2025-02-05 BUY 81,652 42.240* 48.72
2025-02-04 BUY 81,652 41.750* 48.87
2025-02-03 BUY 81,652 41.390* 49.04
2025-01-31 BUY 81,652 41.950* 49.20
2025-01-30 BUY 81,652 42.730* 49.35
2025-01-29 BUY 81,652 41.900* 49.53
2025-01-28 BUY 81,652 42.000* 49.71
2025-01-27 BUY 81,652 41.110* 49.93
2025-01-24 BUY 81,652 41.340* 50.15
2025-01-23 BUY 81,652 41.510* 50.38
2025-01-22 SELL -81,652 237.350* 45.32 Profit of 3,700,601 on sale
2025-01-02 BUY 81,652 36.290* 45.57
2024-12-30 BUY 81,652 37.100* 45.81
2024-12-10 BUY 81,652 41.700* 45.94
2024-12-09 BUY 81,652 42.480* 46.04
2024-12-06 BUY 81,652 44.260* 46.10
2024-12-05 BUY 81,652 44.840* 46.14
2024-12-04 BUY 81,652 44.770* 46.18
2024-12-03 BUY 81,652 43.970* 46.26
2024-12-02 BUY 81,652 43.930* 46.34
2024-11-29 BUY 81,652 43.650* 46.44
2024-11-28 BUY 81,652 43.030* 46.57
2024-11-27 BUY 81,652 43.030* 46.71
2024-11-26 BUY 81,652 43.060* 46.87
2024-11-21 BUY 81,652 43.550* 47.37
2024-11-20 BUY 81,652 43.800* 47.54
2024-11-19 BUY 81,652 43.210* 47.77
2024-11-12 BUY 81,652 41.710* 48.45
2024-11-11 SELL -81,652 226.860* 37.30 Profit of 3,045,416 on sale
2024-11-07 SELL -81,652 38.250* 37.03 Profit of 3,023,340 on sale
2024-10-31 SELL -81,652 36.870* 37.27 Profit of 3,043,170 on sale
2024-10-30 SELL -81,652 36.770* 37.33 Profit of 3,048,273 on sale
2024-10-29 BUY 81,652 36.770* 37.41
2024-10-28 BUY 81,652 36.560* 37.55
2024-10-24 SELL -81,652 36.600* 38.06 Profit of 3,108,083 on sale
2024-10-21 SELL -81,652 38.460* 38.46 Profit of 3,140,336 on sale
2024-10-18 BUY 81,652 38.460* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-08	BUY	117,766	35.350*	42.87
2025-05-07	BUY	117,766	34.670*	42.94
2025-05-06	BUY	117,766	33.580*	43.03
2025-05-05	BUY	117,766	34.130*	43.11
2025-05-02	BUY	117,766	34.250*	43.19
2025-05-01	BUY	117,766	33.260*	43.28
2025-04-30	BUY	117,766	33.290*	43.38
2025-04-29	BUY	117,766	33.220*	43.47
2025-04-28	BUY	117,766	33.280*	43.57
2025-04-25	BUY	117,766	33.790*	43.67
2025-04-24	BUY	117,766	34.180*	43.76
2025-04-23	BUY	117,766	34.050*	43.86
2025-04-22	BUY	117,766	33.470*	43.96
2025-04-21	BUY	117,766	32.440*	44.08
2025-04-18	BUY	117,766	33.610*	44.18
2025-04-17	BUY	117,766	33.610*	44.29
2025-04-16	BUY	117,766	33.620*	44.40
2025-04-15	BUY	117,766	33.540*	44.52
2025-04-14	BUY	117,766	34.230*	44.63
2025-04-11	BUY	117,766	34.220*	44.74
2025-04-10	BUY	117,766	34.730*	44.85
2025-04-09	BUY	117,766	35.840*	44.95
2025-04-08	BUY	117,766	31.890*	45.09
2025-04-07	BUY	117,766	32.880*	45.23
2025-04-04	BUY	117,766	31.670*	45.38
2025-04-02	BUY	117,766	34.430*	45.51
2025-04-01	BUY	117,766	33.190*	45.65
2025-03-31	BUY	117,766	33.210*	45.80
2025-03-28	BUY	117,766	35.290*	45.92
2025-03-27	BUY	117,766	37.040*	46.03
2025-03-10	BUY	117,766	37.240*	47.46
2025-03-07	BUY	117,766	39.410*	47.57
2025-02-26	SELL	-68,073	43.360*	48.16 Profit of 3,278,593 on sale
2025-02-19	BUY	86,130	50.780*	48.31
2025-02-18	BUY	81,652	51.490*	48.25
2025-02-14	BUY	81,652	53.490*	48.06
2025-02-13	BUY	81,652	46.450*	48.09
2025-02-12	BUY	81,652	45.440*	48.14
2025-02-11	BUY	81,652	43.440*	48.23
2025-02-10	BUY	81,652	42.840*	48.34
2025-02-07	BUY	81,652	42.280*	48.46
2025-02-06	BUY	81,652	42.440*	48.59
2025-02-05	BUY	81,652	42.240*	48.72
2025-02-04	BUY	81,652	41.750*	48.87
2025-02-03	BUY	81,652	41.390*	49.04
2025-01-31	BUY	81,652	41.950*	49.20
2025-01-30	BUY	81,652	42.730*	49.35
2025-01-29	BUY	81,652	41.900*	49.53
2025-01-28	BUY	81,652	42.000*	49.71
2025-01-27	BUY	81,652	41.110*	49.93
2025-01-24	BUY	81,652	41.340*	50.15
2025-01-23	BUY	81,652	41.510*	50.38
2025-01-22	SELL	-81,652	237.350*	45.32 Profit of 3,700,601 on sale
2025-01-02	BUY	81,652	36.290*	45.57
2024-12-30	BUY	81,652	37.100*	45.81
2024-12-10	BUY	81,652	41.700*	45.94
2024-12-09	BUY	81,652	42.480*	46.04
2024-12-06	BUY	81,652	44.260*	46.10
2024-12-05	BUY	81,652	44.840*	46.14
2024-12-04	BUY	81,652	44.770*	46.18
2024-12-03	BUY	81,652	43.970*	46.26
2024-12-02	BUY	81,652	43.930*	46.34
2024-11-29	BUY	81,652	43.650*	46.44
2024-11-28	BUY	81,652	43.030*	46.57
2024-11-27	BUY	81,652	43.030*	46.71
2024-11-26	BUY	81,652	43.060*	46.87
2024-11-21	BUY	81,652	43.550*	47.37
2024-11-20	BUY	81,652	43.800*	47.54
2024-11-19	BUY	81,652	43.210*	47.77
2024-11-12	BUY	81,652	41.710*	48.45
2024-11-11	SELL	-81,652	226.860*	37.30 Profit of 3,045,416 on sale
2024-11-07	SELL	-81,652	38.250*	37.03 Profit of 3,023,340 on sale
2024-10-31	SELL	-81,652	36.870*	37.27 Profit of 3,043,170 on sale
2024-10-30	SELL	-81,652	36.770*	37.33 Profit of 3,048,273 on sale
2024-10-29	BUY	81,652	36.770*	37.41
2024-10-28	BUY	81,652	36.560*	37.55
2024-10-24	SELL	-81,652	36.600*	38.06 Profit of 3,108,083 on sale
2024-10-21	SELL	-81,652	38.460*	38.46 Profit of 3,140,336 on sale
2024-10-18	BUY	81,652	38.460*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DKNG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	7,006,232	12,297	10,984,633	63.8%
2025-05-08	4,903,300	13,279	9,624,506	50.9%
2025-05-07	1,957,547	372	3,451,604	56.7%
2025-05-06	2,103,513	495	3,407,012	61.7%
2025-05-05	1,577,533	1,439	3,350,664	47.1%
2025-05-02	1,565,672	8,520	3,255,660	48.1%
2025-05-01	1,508,859	16,787	3,317,423	45.5%
2025-04-30	826,460	6,029	2,681,162	30.8%
2025-04-29	1,460,474	3,135	4,230,391	34.5%
2025-04-28	1,542,796	5,292	4,356,210	35.4%
2025-04-25	2,030,742	3,567	4,206,070	48.3%
2025-04-24	1,314,731	4,503	2,999,676	43.8%
2025-04-23	1,615,348	1,861	3,899,199	41.4%
2025-04-22	1,624,938	9,363	3,251,453	50.0%
2025-04-21	1,371,868	419	3,171,387	43.3%
2025-04-17	1,827,685	810	3,066,430	59.6%
2025-04-16	2,042,124	4,147	3,413,899	59.8%
2025-04-15	1,470,697	953	4,481,902	32.8%
2025-04-14	1,558,008	11	2,739,285	56.9%
2025-04-11	2,073,905	16,114	5,628,198	36.8%
2025-04-10	2,478,152	4,035	4,246,724	58.4%
2025-04-09	3,365,023	14,503	7,396,038	45.5%
2025-04-08	2,479,645	36,010	5,225,348	47.5%
2025-04-07	3,846,404	16,748	6,973,792	55.2%
2025-04-04	3,726,586	27,534	7,168,470	52.0%
2025-04-03	3,866,454	21,716	7,221,761	53.5%
2025-04-02	2,592,851	6,211	4,084,031	63.5%
2025-04-01	2,509,268	11,322	5,653,599	44.4%
2025-03-31	2,649,029	2,741	6,224,552	42.6%
2025-03-28	2,504,525	7,211	4,864,987	51.5%
2025-03-27	1,672,813	4,720	3,223,639	51.9%
2025-03-26	2,040,292	1,406	3,793,668	53.8%
2025-03-25	3,129,532	4,931	5,476,373	57.1%
2025-03-24	1,607,867	650	3,321,634	48.4%
2025-03-21	2,136,201	188	3,482,989	61.3%
2025-03-20	2,409,888	1,581	3,731,952	64.6%
2025-03-19	2,833,531	1,772	4,414,491	64.2%
2025-03-18	2,298,812	12,197	3,632,464	63.3%
2025-03-17	2,100,811	1,164	3,377,995	62.2%
2025-03-14	1,926,904	23,434	3,485,921	55.3%
2025-03-13	1,314,779	15,687	2,804,786	46.9%
2025-03-12	2,346,715	1,900	3,889,087	60.3%
2025-03-11	2,323,416	1,411	4,719,026	49.2%
2025-03-10	2,901,489	10,510	6,073,921	47.8%
2025-03-07	3,254,131	126,889	7,986,651	40.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Swap UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	I500.AS(USD) CXE
ETF Ticker	I500.DE(EUR) CXE
ETF Ticker	I500.LS(GBP) CXE
ETF Ticker	I500(EUR) ETF Plus