ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for DOV

Stock NameDover Corporation
TickerDOV(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2600031080
LEI549300FMC2ALGA7N9E80

Show aggregate DOV holdings

News associated with DOV

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Dover Corporation (NYSE:DOV) Receives $213.92 Average Price Target from Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month price objective among […] - 2025-09-18 02:44:52
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Dover Corporation (NYSE:DOV) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve brokerages that are presently covering the stock, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 1 year […] - 2025-08-21 02:22:54
Rep. James Comer Sells Off Shares of Dover Corporation (NYSE:DOV)
Representative James Comer (R-Kentucky) recently sold shares of Dover Corporation (NYSE:DOV). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Dover stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-14 03:08:55
Allianz Asset Management GmbH Purchases 7,182 Shares of Dover Corporation (NYSE:DOV)
Allianz Asset Management GmbH boosted its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 26.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 34,205 shares of the industrial products company’s stock after purchasing an additional 7,182 shares during the period. […] - 2025-07-28 04:36:52
Dover (NYSE:DOV) Price Target Raised to $206.00
Dover (NYSE:DOV – Free Report) had its price target upped by Royal Bank Of Canada from $203.00 to $206.00 in a research note issued to investors on Friday morning,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the industrial products company’s stock. A number of other equities research analysts also recently […] - 2025-07-28 02:46:52
Robert W. Baird Issues Positive Forecast for Dover (NYSE:DOV) Stock Price
Dover (NYSE:DOV – Free Report) had its price objective upped by Robert W. Baird from $219.00 to $234.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other research firms also recently weighed in on DOV. Mizuho upped their target price on […] - 2025-07-28 02:46:51
Dover (NYSE:DOV) Given New $195.00 Price Target at Wells Fargo & Company
Dover (NYSE:DOV – Free Report) had its target price boosted by Wells Fargo & Company from $190.00 to $195.00 in a research report report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the industrial products company’s stock. Several other analysts have also issued reports on the stock. Barclays raised their […] - 2025-07-28 02:46:50
Choreo LLC Reduces Position in Dover Corporation (NYSE:DOV)
Choreo LLC decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,188 shares of the industrial products company’s stock after selling 148 shares during the quarter. Choreo LLC’s […] - 2025-07-27 07:12:58
Dover Corporation (NYSE:DOV) Shares Purchased by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 10,586 shares of the industrial products company’s stock after purchasing an […] - 2025-07-24 07:47:00
IFP Advisors Inc Has $1.32 Million Stock Position in Dover Corporation (NYSE:DOV)
IFP Advisors Inc lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 243.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,526 shares of the industrial products company’s stock after acquiring an additional 5,332 shares during the quarter. IFP Advisors […] - 2025-07-23 07:18:56
Kingsview Wealth Management LLC Sells 125 Shares of Dover Corporation (NYSE:DOV)
Kingsview Wealth Management LLC lowered its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 5.0% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,399 shares of the industrial products company’s stock after selling 125 shares during the period. Kingsview Wealth Management […] - 2025-07-23 06:06:49
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
Ballentine Partners LLC Grows Stock Position in Dover Corporation (NYSE:DOV)
Ballentine Partners LLC lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,224 shares of the industrial products company’s stock after purchasing an additional 280 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 05:56:59
Noteworthy Tuesday Option Activity: SMCI, DOV, DAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Super Micro Computer Inc (Symbol: SMCI), where a total volume of 512,407 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-07-15 14:20:58
Dover Corporation (NYSE:DOV) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its holdings in Dover Corporation (NYSE:DOV – Free Report) by 18.0% during the 1st quarter, Holdings Channel reports. The firm owned 63,473 shares of the industrial products company’s stock after buying an additional 9,660 shares during the period. Cerity Partners LLC’s holdings in Dover were worth $11,151,000 at the end of […] - 2025-07-15 06:59:57
Envestnet Asset Management Inc. Has $28.23 Million Position in Dover Corporation (NYSE:DOV)
Envestnet Asset Management Inc. reduced its stake in Dover Corporation (NYSE:DOV – Free Report) by 14.2% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 160,703 shares of the industrial products company’s stock after selling 26,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings […] - 2025-07-15 05:13:02
U.S. Capital Wealth Advisors LLC Makes New Investment in Dover Corporation (NYSE:DOV)
U.S. Capital Wealth Advisors LLC purchased a new stake in Dover Corporation (NYSE:DOV – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 1,263 shares of the industrial products company’s stock, valued at approximately $222,000. Several other hedge funds and other […] - 2025-07-13 05:44:59
Principal Financial Group Inc. Sells 693 Shares of Dover Corporation (NYSE:DOV)
Principal Financial Group Inc. decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 0.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 175,393 shares of the industrial products company’s stock after selling 693 shares during the period. Principal Financial Group Inc. […] - 2025-07-08 05:23:00
DAVENPORT & Co LLC Raises Position in Dover Corporation (NYSE:DOV)
DAVENPORT & Co LLC lifted its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 29.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,095 shares of the industrial products company’s stock after buying an additional 1,173 shares during the quarter. […] - 2025-07-07 06:40:49
Mutual Advisors LLC Purchases 105 Shares of Dover Corporation (NYSE:DOV)
Mutual Advisors LLC grew its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,068 shares of the industrial products company’s stock after purchasing an additional 105 shares […] - 2025-07-07 05:50:48
Dover Corporation (NYSE:DOV) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 707.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,986 shares of the industrial products company’s stock after acquiring an additional 1,740 […] - 2025-07-06 05:36:58
Dover Corporation (NYSE:DOV) Shares Sold by KBC Group NV
KBC Group NV decreased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 26,984 shares of the industrial products company’s stock after selling 3,862 shares during the period. […] - 2025-07-03 06:46:54
Sequoia Financial Advisors LLC Purchases 139 Shares of Dover Corporation (NYSE:DOV)
Sequoia Financial Advisors LLC grew its position in Dover Corporation (NYSE:DOV – Free Report) by 4.9% during the first quarter, HoldingsChannel reports. The firm owned 2,982 shares of the industrial products company’s stock after buying an additional 139 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Dover were worth $524,000 as of its […] - 2025-07-03 06:09:05
Mirae Asset Global Investments Co. Ltd. Buys 1,754 Shares of Dover Corporation (NYSE:DOV)
Mirae Asset Global Investments Co. Ltd. lifted its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 9.1% during the first quarter, Holdings Channel.com reports. The firm owned 21,056 shares of the industrial products company’s stock after acquiring an additional 1,754 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 05:23:11
Wells Fargo & Company Forecasts Strong Price Appreciation for Dover (NYSE:DOV) Stock
Dover (NYSE:DOV – Free Report) had its price objective increased by Wells Fargo & Company from $180.00 to $190.00 in a research report report published on Tuesday morning,Benzinga reports. The firm currently has an equal weight rating on the industrial products company’s stock. Other analysts have also recently issued reports about the stock. Barclays upped […] - 2025-07-02 04:32:55
Dover Corporation (NYSE:DOV) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Dover Corporation (NYSE:DOV – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the twelve research firms that are covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12 month […] - 2025-07-02 02:42:47
Asset Management One Co. Ltd. Raises Stock Position in Dover Corporation (NYSE:DOV)
Asset Management One Co. Ltd. increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 57,102 shares of the industrial products company’s stock after acquiring an additional 3,185 shares during the quarter. Asset […] - 2025-06-27 07:38:54

iShares S&P 500 Swap UCITS ETF USD (Acc) DOV holdings

DateNumber of DOV Shares HeldBase Market Value of DOV SharesLocal Market Value of DOV SharesChange in DOV Shares HeldChange in DOV Base ValueCurrent Price per DOV Share HeldPrevious Price per DOV Share Held
2025-11-25 (Tuesday)41,762DOV holding increased by 83524USD 7,768,567DOV holding increased by 15412683USD 7,768,56783,524USD 15,412,683 USD 186.02 USD 0
2025-11-25 (Tuesday)-41,762DOV holding increased by 83524USD -7,768,567DOV holding increased by 15412683USD -7,768,56783,524USD 15,412,683 USD 186.02 USD 0
2025-11-24 (Monday)41,762DOV holding increased by 83524USD 7,644,116DOV holding increased by 15310784USD 7,644,11683,524USD 15,310,784 USD 183.04 USD 0
2025-11-24 (Monday)-41,762DOV holding increased by 83524USD -7,644,116DOV holding increased by 15310784USD -7,644,11683,524USD 15,310,784 USD 183.04 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOV by Blackrock for IE00BMTX1Y45

Show aggregate share trades of DOV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY83,524186.560182.990 183.347EUR 15,313,875 179.85
2025-11-24BUY83,524184.005181.660 181.895EUR 15,192,557 179.84
2025-11-21BUY83,524184.310178.315 178.915EUR 14,943,655 179.82
2025-11-20BUY83,524182.790177.865 178.358EUR 14,897,132 179.83
2025-11-19BUY83,524181.350179.200 179.415EUR 14,985,458 179.83
2025-11-18BUY83,524180.880178.770 178.981EUR 14,949,209 179.83
2025-11-17BUY83,524182.870179.980 180.269EUR 15,056,788 179.83
2025-11-14BUY83,524184.285180.745 181.099EUR 15,126,113 179.81
2025-11-13BUY83,524184.630181.585 181.890EUR 15,192,139 179.80
2025-11-12BUY83,524185.870183.315 183.571EUR 15,332,543 179.78
2025-11-11BUY100,388187.520182.095 182.638EUR 18,334,614 179.75
2025-11-10BUY117,252183.340180.560 180.838EUR 21,203,617 179.74
2025-11-07BUY117,252180.620176.913 177.283EUR 20,786,816 179.74
2025-11-06BUY117,252182.440177.300 177.814EUR 20,849,047 179.74
2025-11-05BUY117,252180.400177.200 177.520EUR 20,814,575 179.74
2025-11-04BUY117,252178.520176.400 176.612EUR 20,708,110 179.75
2025-11-03BUY117,252180.775177.000 177.377EUR 20,797,867 179.76
2025-10-31BUY117,252182.870179.230 179.594EUR 21,057,755 179.75
2025-10-30BUY117,252185.395179.700 180.269EUR 21,136,959 179.75
2025-10-29BUY117,252180.800181.690 181.601EUR 21,293,081 179.74
2025-10-28BUY139,744179.710179.920 179.899EUR 25,139,806 179.74
2025-10-27BUY162,236177.960180.020 179.814EUR 29,172,305 179.75
2025-10-24BUY162,236177.430180.800 180.463EUR 29,277,596 179.77
2025-10-23BUY162,236181.220181.360 181.346EUR 29,420,850 179.76
2025-10-22BUY162,236167.610173.580 172.983EUR 28,064,070 179.83
2025-10-21BUY162,236173.040173.630 173.571EUR 28,159,465 179.87
2025-10-20BUY162,236168.920169.350 169.307EUR 27,467,691 179.94
2025-10-17BUY162,236166.500166.590 166.581EUR 27,025,435 180.02
2025-10-16BUY162,236166.130166.370 166.346EUR 26,987,309 180.10
2025-10-15BUY162,236162.660164.990 164.757EUR 26,729,518 180.20
2025-10-14BUY162,435162.550163.670 163.558EUR 26,567,544 180.31
2025-10-13SELL-162,634161.160163.850 163.581EUR -26,603,833 180.86 Profit of 2,809,557 on sale
2025-10-08BUY162,634164.750166.000 165.875EUR 26,976,915 180.96
2025-10-07BUY162,634164.590167.340 167.065EUR 27,170,449 181.06
2025-10-06BUY162,634166.520167.750 167.627EUR 27,261,850 181.15
2025-10-03BUY162,634166.610168.320 168.149EUR 27,346,746 181.24
2025-10-02BUY162,634166.750168.180 168.037EUR 27,328,528 181.33
2025-10-01BUY162,634166.400167.480 167.372EUR 27,220,377 181.42
2025-09-30BUY162,634166.830167.150 167.118EUR 27,179,068 181.52
2025-09-29BUY162,634166.640169.010 168.773EUR 27,448,227 181.61
2025-09-26BUY162,634167.990168.250 168.224EUR 27,358,942 181.70
2025-09-25BUY162,634165.590166.450 166.364EUR 27,056,442 181.80
2025-09-24SELL-162,634167.290169.750 169.504EUR -27,567,113 182.42 Profit of 2,100,974 on sale
2025-09-18BUY162,634172.800174.370 174.213EUR 28,332,956 182.49
2025-09-17BUY162,634171.450175.810 175.374EUR 28,521,775 182.56
2025-09-16BUY162,634172.570172.860 172.831EUR 28,108,197 182.63
2025-09-15BUY162,634171.940173.860 173.668EUR 28,244,322 182.70
2025-09-12BUY162,634172.980177.600 177.138EUR 28,808,662 182.76
2025-09-11BUY162,634178.100178.610 178.559EUR 29,039,765 182.79
2025-09-10BUY162,634175.640177.860 177.638EUR 28,889,979 182.84
2025-09-09BUY162,634174.680177.520 177.236EUR 28,824,600 182.90
2025-09-08SELL-162,634178.000178.630 178.567EUR -29,041,066 183.55 Profit of 809,625 on sale
2025-09-05BUY162,634177.750180.480 180.207EUR 29,307,785 183.59
2025-09-04BUY123,079178.360178.400 178.396EUR 21,956,801 183.62
2025-09-02BUY79,117175.770176.810 176.706EUR 13,980,448 183.68
2025-08-25BUY74,710180.510183.330 183.048EUR 13,675,516 183.70
2025-08-22BUY74,710183.070183.840 183.763EUR 13,728,934 183.71
2025-08-21BUY74,710177.410179.430 179.228EUR 13,390,123 183.75
2025-08-20BUY74,710178.740179.600 179.514EUR 13,411,491 183.79
2025-08-19BUY74,710179.710180.170 180.124EUR 13,457,064 183.82
2025-08-18BUY74,710177.150177.540 177.501EUR 13,261,099 183.87
2025-08-15BUY74,710176.540179.640 179.330EUR 13,397,744 183.92
2025-08-13BUY74,710182.830182.910 182.902EUR 13,664,609 183.93
2025-08-12BUY74,710177.990178.090 178.080EUR 13,304,357 183.97
2025-08-11BUY74,710175.290175.450 175.434EUR 13,106,674 184.04
2025-08-08BUY74,710173.520175.310 175.131EUR 13,084,037 184.12
2025-08-07BUY74,710173.970176.520 176.265EUR 13,168,758 184.20
2025-08-06BUY74,710174.300177.750 177.405EUR 13,253,928 184.28
2025-08-05BUY74,710177.180177.790 177.729EUR 13,278,133 184.33
2025-08-04BUY74,710176.100176.470 176.433EUR 13,181,310 184.40
2025-08-01BUY74,710174.970178.590 178.228EUR 13,315,414 184.47
2025-07-31BUY74,710181.140183.530 183.291EUR 13,693,671 184.50
2025-07-30BUY74,710182.220185.010 184.731EUR 13,801,253 184.52
2025-07-29BUY74,710184.050186.540 186.291EUR 13,917,800 184.52
2025-07-28BUY74,710184.930187.000 186.793EUR 13,955,305 184.52
2025-07-25BUY74,710186.500187.540 187.436EUR 14,003,343 184.50
2025-07-24BUY74,710186.630195.230 194.370EUR 14,521,382 184.49
2025-07-23BUY74,710190.900191.750 191.665EUR 14,319,292 184.43
2025-07-22BUY74,710189.540189.900 189.864EUR 14,184,739 184.39
2025-07-21SELL-74,710186.980189.170 188.951EUR -14,116,529 185.29 Loss of -273,855 on sale
2025-07-18BUY74,710188.240191.410 191.093EUR 14,276,558 185.26
2025-07-17BUY74,710190.590191.200 191.139EUR 14,279,994 185.21
2025-07-16BUY74,710187.840189.000 188.884EUR 14,111,524 185.19
2025-07-15BUY74,710187.070190.920 190.535EUR 14,234,870 185.17
2025-07-14BUY74,710188.900189.210 189.179EUR 14,133,563 185.14
2025-07-11BUY74,710188.940189.500 189.444EUR 14,153,361 185.10
2025-07-10BUY74,710190.520192.410 192.221EUR 14,360,831 185.06
2025-07-09BUY74,710188.220189.900 189.732EUR 14,174,877 185.03
2025-07-08BUY74,710188.430189.850 189.708EUR 14,173,085 184.99
2025-07-07BUY74,710187.370189.470 189.260EUR 14,139,615 184.97
2025-07-04SELL-74,710 81.600* 185.96 Profit of 13,892,780 on sale
2025-07-03BUY74,710188.630189.700 189.593EUR 14,164,493 185.93
2025-07-02BUY74,710188.150188.420 188.393EUR 14,074,841 185.91
2025-06-30BUY74,710183.230183.520 183.491EUR 13,708,613 185.94
2025-06-27BUY74,710183.300184.430 184.317EUR 13,770,323 185.96
2025-06-26BUY74,710183.040183.780 183.706EUR 13,724,675 185.99
2025-06-25BUY74,710180.050180.680 180.617EUR 13,493,896 186.05
2025-06-24BUY74,710179.940180.230 180.201EUR 13,462,816 186.11
2025-06-23BUY74,710177.530177.810 177.782EUR 13,282,093 186.20
2025-06-20BUY74,710174.880177.710 177.427EUR 13,255,572 186.32
2025-06-19BUY74,710 175.700* 186.43
2025-06-18BUY74,710175.700177.330 177.167EUR 13,236,147 186.55
2025-06-17BUY74,710176.080179.380 179.050EUR 13,376,826 186.66
2025-06-16BUY74,710179.750180.750 180.650EUR 13,496,362 186.73
2025-06-13BUY74,710176.540178.880 178.646EUR 13,346,643 186.84
2025-06-12BUY74,710178.780178.900 178.888EUR 13,364,722 186.93
2025-06-11BUY74,710179.140181.680 181.426EUR 13,554,336 187.02
2025-06-10BUY74,710181.280182.110 182.027EUR 13,599,237 187.09
2025-06-09BUY74,710180.730182.240 182.089EUR 13,603,870 187.16
2025-06-06BUY74,710179.450180.400 180.305EUR 13,470,586 187.25
2025-06-05BUY74,710177.240178.830 178.671EUR 13,348,511 187.37
2025-06-04BUY74,710177.660180.770 180.459EUR 13,482,092 187.48
2025-06-03SELL-74,710177.970179.380 179.239EUR -13,390,946 175.71 Loss of -263,607 on sale
2025-05-26BUY37,390 177.890* 175.68
2025-05-23BUY37,390177.890178.480 178.421EUR 6,671,161 175.66
2025-05-22BUY37,390179.850181.430 181.272EUR 6,777,760 175.60
2025-05-21BUY37,390178.920182.670 182.295EUR 6,816,010 175.56
2025-05-20BUY37,390184.270186.000 185.827EUR 6,948,072 175.45
2025-05-19BUY37,390186.410186.670 186.644EUR 6,978,619 175.31
2025-05-16BUY37,390186.700186.710 186.709EUR 6,981,050 175.16
2025-05-15BUY37,390184.350185.060 184.989EUR 6,916,739 175.04
2025-05-14BUY37,390184.680186.070 185.931EUR 6,951,960 174.91
2025-05-13BUY37,390185.590187.140 186.985EUR 6,991,369 174.76
2025-05-12BUY37,390183.590185.000 184.859EUR 6,911,878 174.64
2025-05-09BUY37,390176.160176.330 176.313EUR 6,592,343 174.62
2025-05-08BUY37,390174.680176.730 176.525EUR 6,600,270 174.61
2025-05-07BUY37,390171.460172.550 172.441EUR 6,447,569 174.66
2025-05-06BUY37,390170.710172.900 172.681EUR 6,456,542 174.72
2025-05-05BUY37,390173.020174.520 174.370EUR 6,519,694 174.74
2025-05-02BUY37,390173.870174.390 174.338EUR 6,518,498 174.76
2025-05-01BUY37,390169.810172.810 172.510EUR 6,450,149 174.83
2025-04-30BUY37,390170.650171.350 171.280EUR 6,404,159 174.90
2025-04-29BUY37,390170.220171.410 171.291EUR 6,404,571 174.97
2025-04-28BUY37,390170.330172.610 172.382EUR 6,445,363 175.05
2025-04-25BUY37,390169.010171.390 171.152EUR 6,399,373 175.15
2025-04-24BUY37,390169.720170.580 170.494EUR 6,374,771 175.24
2025-04-23BUY37,390166.350172.280 171.687EUR 6,419,377 175.39
2025-04-22BUY37,390163.560164.340 164.262EUR 6,141,756 175.59
2025-04-21BUY37,390158.020159.940 159.748EUR 5,972,978 175.90
2025-04-18BUY37,390 161.080* 176.16
2025-04-17BUY37,390161.080163.800 163.528EUR 6,114,312 176.44
2025-04-16BUY37,390161.960164.540 164.282EUR 6,142,504 176.71
2025-04-15BUY37,390163.280165.540 165.314EUR 6,181,090 176.96
2025-04-14BUY37,390163.660165.370 165.199EUR 6,176,790 177.22
2025-04-11BUY37,390162.110163.650 163.496EUR 6,113,115 177.51
2025-04-10BUY37,390159.560162.320 162.044EUR 6,058,825 177.87
2025-04-09BUY37,390165.860167.940 167.732EUR 6,271,500 178.12
2025-04-08BUY37,390151.140159.070 158.277EUR 5,917,977 178.68
2025-04-07BUY37,390151.470158.240 157.563EUR 5,891,281 179.26
2025-04-04BUY37,390153.550158.440 157.951EUR 5,905,788 179.82
2025-04-02BUY37,390179.020179.500 179.452EUR 6,709,710 179.83
2025-04-01BUY37,390176.470177.500 177.397EUR 6,632,874 179.91
2025-03-31BUY37,390175.680177.030 176.895EUR 6,614,104 180.01
2025-03-28BUY37,390174.650180.270 179.708EUR 6,719,282 180.14
2025-03-27BUY37,390179.150181.800 181.535EUR 6,787,594 180.16
2025-03-10BUY37,390177.740184.000 183.374EUR 6,856,354 179.56
2025-03-07SELL-37,390185.640186.760 186.648EUR -6,978,769 183.04 Loss of -135,014 on sale
2025-02-13BUY55,682202.690203.210 203.158EUR 11,312,244 182.28
2025-02-12SELL-55,682201.060201.480 201.438EUR -11,216,470 186.17 Loss of -849,885 on sale
2025-01-20BUY55,534 195.080* 185.80
2025-01-17BUY55,534195.080196.450 196.313EUR 10,902,046 185.40
2025-01-16SELL-55,534194.480194.670 194.651EUR -10,809,749 189.69 Loss of -275,226 on sale
2024-11-21BUY48,500202.490203.140 203.075EUR 9,849,138 189.09
2024-11-20BUY48,500198.130199.500 199.363EUR 9,669,106 188.63
2024-11-19BUY48,500198.730199.220 199.171EUR 9,659,794 188.10
2024-11-12BUY48,500202.350204.890 204.636EUR 9,924,846 186.53
2024-11-11SELL-48,500204.580204.930 204.895EUR -9,937,407 192.75 Loss of -589,184 on sale
2024-11-08BUY48,500201.500203.870 203.633EUR 9,876,200 192.16
2024-11-05BUY48,500192.150192.240 192.231EUR 9,323,204 190.50
2024-11-04BUY48,500189.160191.750 191.491EUR 9,287,314 190.62
2024-11-01BUY48,500189.110191.600 191.351EUR 9,280,524 190.77
2024-10-30SELL-48,500192.990194.320 194.187EUR -9,418,070 190.82 Loss of -163,421 on sale
2024-10-28SELL-48,500192.460192.490 192.487EUR -9,335,620 191.29 Loss of -58,216 on sale
2024-10-25SELL-48,500186.980189.330 189.095EUR -9,171,108 192.59 Profit of 169,410 on sale
2024-10-24SELL-48,500184.780189.840 189.334EUR -9,182,699 192.82 Profit of 168,829 on sale
2024-10-23SELL-48,500191.680192.750 192.643EUR -9,343,185 193.29 Profit of 31,218 on sale
2024-10-22BUY44,513191.400192.400 192.300EUR 8,559,850 193.56
2024-10-18BUY137,526194.380195.600 195.478EUR 26,883,308 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,2253,228254,17652.4%
2025-09-18129,6350334,39238.8%
2025-09-17115,2718270,17442.7%
2025-09-16137,182334326,68242.0%
2025-09-1594,740421275,24234.4%
2025-09-12266,33017542,99349.0%
2025-09-11147,55045445,44533.1%
2025-09-10111,9990325,96634.4%
2025-09-09100,8852,523222,68045.3%
2025-09-08191,641262420,76945.5%
2025-09-05244,96512357,14168.6%
2025-09-04140,741221292,21248.2%
2025-09-03125,608200242,32251.8%
2025-09-02145,73430293,83849.6%
2025-08-2988,1081,259150,07358.7%
2025-08-28103,7740186,18855.7%
2025-08-2783,7900196,75442.6%
2025-08-2694,8540270,57935.1%
2025-08-2570,0590204,25334.3%
2025-08-22166,3450389,26442.7%
2025-08-21135,4400312,74443.3%
2025-08-20190,2540323,56058.8%
2025-08-19181,04436406,08144.6%
2025-08-1890,5501,395191,41647.3%
2025-08-15103,34641190,62154.2%
2025-08-14100,672384307,41632.7%
2025-08-13224,511226459,64348.8%
2025-08-12130,658125262,68849.7%
2025-08-11173,2120331,18152.3%
2025-08-0861,849263211,08429.3%
2025-08-07154,9351,425288,81053.6%
2025-08-06157,2320429,61036.6%
2025-08-0595,34630357,87126.6%
2025-08-04121,3600341,32635.6%
2025-08-01188,3381,100454,45741.4%
2025-07-31127,2090244,17952.1%
2025-07-30223,737354412,74354.2%
2025-07-29167,8760302,52955.5%
2025-07-28155,2570426,25936.4%
2025-07-25284,86930622,73545.7%
2025-07-24488,52901,119,88043.6%
2025-07-23166,7230367,18045.4%
2025-07-22102,815422329,55231.2%
2025-07-2188,34939358,16924.7%
2025-07-18136,0540306,46244.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy