ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for EA

Stock NameElectronic Arts Inc
TickerEA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2855121099
LEI549300O7A67PUEYKDL45

Show aggregate EA holdings

News associated with EA

Brokerages Set Electronic Arts Inc. (NASDAQ:EA) PT at $167.12
Shares of Electronic Arts Inc. (NASDAQ:EA – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-eight analysts that are presently covering the company, Marketbeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and two have issued a strong […] - 2025-09-12 04:44:47
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
Electronic Arts (NASDAQ:EA) Earns Outperform Rating from Wedbush
Wedbush reissued their outperform rating on shares of Electronic Arts (NASDAQ:EA – Free Report) in a research report sent to investors on Monday,Benzinga reports. Wedbush currently has a $210.00 price target on the game software company’s stock. A number of other analysts have also weighed in on the company. HSBC upgraded Electronic Arts from a […] - 2025-08-26 03:10:57
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Company News for Aug 19, 2025
Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
Electronic Arts Inc. (NASDAQ:EA) Given Average Rating of “Moderate Buy” by Analysts
Electronic Arts Inc. (NASDAQ:EA – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold rating, eleven have given a buy rating and two have issued a strong buy rating […] - 2025-08-15 04:22:48
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Electronic Arts (NASDAQ:EA) and Flutter Entertainment (NYSE:FLUT) Critical Review
Electronic Arts (NASDAQ:EA – Get Free Report) and Flutter Entertainment (NYSE:FLUT – Get Free Report) are both large-cap consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, earnings, dividends, analyst recommendations and risk. Risk & Volatility Electronic Arts has […] - 2025-08-14 04:50:46
Electronic Arts (NASDAQ:EA) Price Target Raised to $160.00
Electronic Arts (NASDAQ:EA – Free Report) had its price objective boosted by DA Davidson from $150.00 to $160.00 in a research note released on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the game software company’s stock. EA has been the topic of several other reports. Argus set a $170.00 price target on […] - 2025-08-14 02:38:57
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Nasdaq 100 Movers: PDD, INTC
In early trading on Monday, shares of Intel Corp topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Intel registers a 4.3% gain. And the worst performing Nasdaq 100 component thus far on the day is PDD Holdings, trad - 2025-08-11 12:46:55
Notable Friday Option Activity: DELL, CSCO, EA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Dell Technologies Inc (Symbol: DELL), where a total volume of 26,071 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-08 15:22:44
LPL Financial LLC Sells 6,185 Shares of Electronic Arts Inc. (NASDAQ:EA)
LPL Financial LLC lowered its holdings in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 6.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 88,703 shares of the game software company’s stock after selling 6,185 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Electronic Arts (NASDAQ:EA) Rating Increased to Buy at Arete
Arete upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Tuesday morning, MarketBeat Ratings reports. Arete currently has $192.00 price objective on the game software company’s stock. Other analysts also recently issued research reports about the stock. Robert W. […] - 2025-08-06 05:15:00
Electronic Arts (NASDAQ:EA) Downgraded by Wall Street Zen to Hold
Electronic Arts (NASDAQ:EA – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. EA has been the topic of a number of other research reports. TD Cowen raised their price objective on Electronic Arts from $160.00 to $172.00 and gave […] - 2025-08-04 03:14:52
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Electronic Arts (NASDAQ:EA) Rating Increased to Equal Weight at Wells Fargo & Company
Wells Fargo & Company upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) to an equal weight rating in a report published on Monday morning, MarketBeat reports. Wells Fargo & Company currently has $168.00 price target on the game software company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-31 04:49:05
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares S&P 500 Swap UCITS ETF USD (Acc) EA holdings

DateNumber of EA Shares HeldBase Market Value of EA SharesLocal Market Value of EA SharesChange in EA Shares HeldChange in EA Base ValueCurrent Price per EA Share HeldPrevious Price per EA Share Held
2026-02-09 (Monday)510,089USD 102,461,577USD 102,461,577
2026-02-09 (Monday)-510,089USD -102,461,577USD -102,461,577
2026-02-06 (Friday)510,089EA holding decreased by -1020178USD 102,017,800EA holding decreased by -204035600USD 102,017,800-1,020,178USD -204,035,600 USD 130.74 USD 129.71
2026-02-06 (Friday)-510,089EA holding decreased by -1020178USD -102,017,800EA holding decreased by -204035600USD -102,017,800-1,020,178USD -204,035,600 USD 130.74 USD 129.71
2026-02-02 (Monday)433,909EA holding increased by 867818USD 88,343,872EA holding increased by 176826595USD 88,343,872867,818USD 176,826,595 USD 203.6 USD 0
2026-02-02 (Monday)-433,909EA holding increased by 867818USD -88,343,872EA holding increased by 176826595USD -88,343,872867,818USD 176,826,595 USD 203.6 USD 0
2026-01-30 (Friday)433,909EA holding increased by 867818USD 88,482,723EA holding increased by 176978464USD 88,482,723867,818USD 176,978,464 USD 203.92 USD 0
2026-01-30 (Friday)-433,909EA holding increased by 867818USD -88,482,723EA holding increased by 176978464USD -88,482,723867,818USD 176,978,464 USD 203.92 USD 0
2026-01-29 (Thursday)433,909EA holding increased by 867818USD 88,495,741EA holding increased by 176987142USD 88,495,741867,818USD 176,987,142 USD 203.95 USD 0
2026-01-29 (Thursday)-433,909EA holding increased by 867818USD -88,495,741EA holding increased by 176987142USD -88,495,741867,818USD 176,987,142 USD 203.95 USD 0
2026-01-28 (Wednesday)433,909EA holding increased by 867818USD 88,491,401EA holding increased by 177169383USD 88,491,401867,818USD 177,169,383 USD 203.94 USD 0
2026-01-28 (Wednesday)-433,909EA holding increased by 867818USD -88,491,401EA holding increased by 177169383USD -88,491,401867,818USD 177,169,383 USD 203.94 USD 0
2026-01-27 (Tuesday)433,909EA holding increased by 785034USD 88,677,982EA holding increased by 160447932USD 88,677,982785,034USD 160,447,932 USD 204.37 USD 0
2026-01-27 (Tuesday)-433,909EA holding increased by 785034USD -88,677,982EA holding increased by 160447932USD -88,677,982785,034USD 160,447,932 USD 204.37 USD 0
2026-01-26 (Monday)351,125EA holding increased by 702250USD 71,769,950EA holding increased by 143399450USD 71,769,950702,250USD 143,399,450 USD 204.4 USD 0
2026-01-26 (Monday)-351,125EA holding increased by 702250USD -71,769,950EA holding increased by 143399450USD -71,769,950702,250USD 143,399,450 USD 204.4 USD 0
2026-01-23 (Friday)351,125EA holding increased by 702250USD 71,629,500EA holding increased by 143392428USD 71,629,500702,250USD 143,392,428 USD 204 USD 0
2026-01-23 (Friday)-351,125EA holding increased by 702250USD -71,629,500EA holding increased by 143392428USD -71,629,500702,250USD 143,392,428 USD 204 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EA by Blackrock for IE00BMTX1Y45

Show aggregate share trades of EA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,020,178 130.740* -
2026-02-02BUY867,818204.150203.550 203.610USD 176,696,425 -
2026-01-30BUY867,818203.995203.050 203.145USD 176,292,456 -
2026-01-29BUY867,818204.040203.620 203.662USD 176,741,545 -
2026-01-28BUY867,818204.430203.820 203.881USD 176,931,607 -
2026-01-27BUY785,034204.420204.110 204.141USD 160,257,626 -
2026-01-26BUY702,250204.490203.900 203.959USD 143,230,204 -
2026-01-23BUY702,250204.270203.890 203.928USD 143,208,438 -
2026-01-22BUY702,250204.480203.850 203.913USD 143,197,908 -
2026-01-21BUY702,250204.300203.850 203.895USD 143,185,268 -
2026-01-20BUY702,250204.175203.700 203.747USD 143,081,680 -
2026-01-19BUY702,250 204.250* -
2026-01-16BUY702,250204.340204.150 204.169USD 143,377,676 -
2026-01-15BUY708,288204.370204.125 204.149USD 144,596,641 -
2026-01-14BUY714,326204.355204.190 204.207USD 145,870,014 -
2026-01-13BUY714,326204.600204.250 204.285USD 145,926,087 -
2026-01-12BUY700,285204.400204.050 204.085USD 142,917,666 -
2026-01-09BUY679,658204.280204.100 204.118USD 138,730,435 -
2026-01-08BUY672,572204.450204.200 204.225USD 137,356,015 -
2026-01-07BUY672,072204.510204.260 204.285USD 137,294,225 -
2026-01-06BUY672,072204.580204.330 204.355USD 137,341,275 -
2026-01-05BUY672,072204.560204.295 204.321USD 137,318,758 -
2026-01-02BUY672,072204.720204.260 204.306USD 137,308,339 -
2025-12-31BUY672,072204.885204.250 204.313USD 137,313,382 -
2025-12-31BUY672,072204.885204.250 204.313USD 137,313,382 -
2025-12-30BUY672,072204.510204.280 204.303USD 137,306,325 -
2025-12-29BUY672,072204.750204.260 204.309USD 137,310,355 -
2025-12-26BUY672,072204.790204.390 204.430USD 137,391,678 -
2025-12-24BUY672,072204.840204.240 204.300USD 137,304,313 -
2025-12-24BUY672,072204.840204.240 204.300USD 137,304,313 -
2025-12-23BUY672,072204.370203.810 203.866USD 137,012,629 -
2025-12-22BUY672,072204.200203.760 203.804USD 136,970,958 -
2025-12-19BUY672,072204.500203.072 203.215USD 136,574,981 -
2025-12-18BUY672,072204.180203.800 203.838USD 136,993,808 -
2025-12-17BUY672,072204.280203.490 203.569USD 136,813,028 -
2025-12-16BUY672,072204.330204.050 204.078USD 137,155,112 -
2025-12-15BUY672,072204.410203.780 203.843USD 136,997,172 -
2025-12-12BUY672,072203.960203.600 203.636USD 136,858,058 -
2025-12-11BUY672,072203.910203.510 203.550USD 136,800,253 -
2025-12-10BUY672,072203.800203.510 203.539USD 136,792,860 -
2025-12-09BUY461,427203.950203.640 203.671USD 93,979,298 -
2025-12-08BUY250,782204.640203.490 203.605USD 51,060,470 -
2025-12-05BUY273,557204.010203.320 203.389USD 55,638,486 -
2025-12-04BUY162,675203.580203.070 203.121USD 33,042,710 -
2025-11-27BUY29,018 201.920* -
2025-11-26BUY29,018202.040201.719 201.751USD 5,854,411 -
2025-11-26BUY29,018202.040201.719 201.751USD 5,854,411 -
2025-11-25BUY566,213201.955201.240 201.312USD 113,985,196 -
2025-11-24BUY1,103,408201.910201.000 201.091USD 221,885,419 -
2025-11-21BUY1,103,408201.500200.580 200.672USD 221,423,092 -
2025-11-20BUY1,103,408202.235201.050 201.169USD 221,970,935 -
2025-11-19BUY1,103,408202.165201.330 201.414USD 222,241,268 -
2025-11-18BUY1,103,408202.140200.910 201.033USD 221,821,424 -
2025-11-17BUY1,103,408201.500200.750 200.825USD 221,591,912 -
2025-11-14BUY1,103,408201.820201.050 201.127USD 221,925,145 -
2025-11-13BUY1,103,408202.100201.330 201.407USD 222,234,098 -
2025-11-12BUY1,103,408202.220201.140 201.248USD 222,058,653 -
2025-11-11BUY1,004,827202.050201.140 201.231USD 202,202,342 -
2025-11-10BUY906,246201.525200.560 200.656USD 181,844,148 -
2025-11-07BUY906,246200.710200.370 200.404USD 181,615,320 -
2025-11-06BUY906,246200.990200.300 200.369USD 181,583,608 -
2025-11-05BUY906,246200.960200.400 200.456USD 181,662,444 -
2025-11-04BUY906,246200.810199.810 199.910USD 181,167,636 -
2025-11-03BUY906,246200.140199.755 199.794USD 181,062,064 -
2025-10-31BUY906,246200.450200.000 200.045USD 181,289,981 -
2025-10-30BUY891,737200.580199.920 199.986USD 178,334,914 -
2025-10-29BUY877,228200.200200.600 200.560USD 175,936,852 -
2025-10-28BUY877,228200.300200.670 200.633USD 176,000,884 -
2025-10-27BUY877,228200.500200.900 200.860USD 176,200,011 -
2025-10-24BUY877,228200.840200.900 200.894USD 176,229,837 -
2025-10-23BUY877,228200.620200.760 200.746USD 176,100,007 -
2025-10-22BUY877,228200.750200.870 200.858USD 176,198,258 -
2025-10-21BUY877,228200.550200.710 200.694USD 176,054,402 -
2025-10-20BUY877,228200.590200.710 200.698USD 176,057,910 -
2025-10-17BUY877,228200.300200.750 200.705USD 176,064,046 -
2025-10-16BUY877,228200.350201.150 201.070USD 176,384,230 -
2025-10-15BUY877,228200.750201.110 201.074USD 176,387,743 -
2025-10-14BUY877,228200.200200.780 200.722USD 176,078,957 -
2025-10-13SELL-877,228200.290200.620 200.587USD -175,960,528 -
2025-10-08BUY877,228200.010200.480 200.433USD 175,825,436 -
2025-10-07BUY877,228200.020200.600 200.542USD 175,921,063 -
2025-10-06BUY877,228200.460200.850 200.811USD 176,157,037 -
2025-10-03BUY877,228200.690201.250 201.194USD 176,493,010 -
2025-10-02BUY877,228201.000201.600 201.540USD 176,796,536 -
2025-10-01BUY877,228201.630202.310 202.242USD 177,412,344 -
2025-09-30BUY441,172201.700202.150 202.105USD 89,163,065 -
2025-09-29BUY5,116202.050203.750 203.580USD 1,041,515 -
2025-09-26BUY5,116193.350197.330 196.932USD 1,007,504 -
2025-09-25BUY5,116168.320169.190 169.103USD 865,131 -
2025-09-24SELL-5,116167.350174.960 174.199USD -891,202 -
2025-09-18BUY60,925173.170174.790 174.628USD 10,639,211 -
2025-09-17BUY116,734173.590174.240 174.175USD 20,332,145 -
2025-09-16BUY116,734172.080175.560 175.212USD 20,453,197 -
2025-09-15BUY116,734171.770172.690 172.598USD 20,148,055 -
2025-09-12BUY116,734172.380173.140 173.064USD 20,202,453 -
2025-09-11BUY116,734169.890171.270 171.132USD 19,976,923 -
2025-09-10BUY116,734170.270170.350 170.342USD 19,884,704 -
2025-09-09BUY116,734166.040168.320 168.092USD 19,622,052 -
2025-09-08SELL-116,734168.060170.130 169.923USD -19,835,792 -
2025-07-24BUY22,000152.640153.970 153.837USD 3,384,414 -
2025-07-23BUY22,000153.730156.900 156.583USD 3,444,826 -
2025-07-22BUY22,000157.020158.650 158.487USD 3,486,714 -
2025-07-21SELL-22,000153.390153.590 153.570USD -3,378,540 -
2025-07-17BUY22,000149.830150.340 150.289USD 3,306,358 -
2025-07-16BUY22,000149.350150.090 150.016USD 3,300,352 -
2025-07-15BUY22,000148.740149.260 149.208USD 3,282,576 -
2025-07-14BUY22,000148.830150.290 150.144USD 3,303,168 -
2025-07-11BUY22,000148.690151.340 151.075USD 3,323,650 -
2025-07-10SELL-22,000151.300152.910 152.749USD -3,360,478 -
2025-03-20SELL-80,640143.250143.700 143.655USD -11,584,339 -
2025-03-10BUY175,642140.430142.970 142.716USD 25,066,924 -
2025-03-07BUY175,642140.040140.420 140.382USD 24,656,975 -
2025-02-27BUY3,025130.460132.040 131.882USD 398,943 -
2025-02-18BUY169,592128.350130.040 129.871USD 22,025,082 -
2025-02-14BUY169,592129.400130.760 130.624USD 22,152,784 -
2025-02-13BUY169,592129.820131.560 131.386USD 22,282,014 -
2025-02-12BUY169,592131.170133.710 133.456USD 22,633,071 -
2025-02-11BUY169,592133.350134.540 134.421USD 22,796,725 -
2025-02-10BUY169,592132.090132.470 132.432USD 22,459,408 -
2025-02-07BUY169,592128.600131.740 131.426USD 22,288,799 -
2025-02-06BUY169,592132.000132.270 132.243USD 22,427,356 -
2025-02-05BUY169,592130.470130.640 130.623USD 22,152,616 -
2025-02-04BUY169,592121.250123.240 123.041USD 20,866,769 -
2025-02-03BUY169,592122.910123.480 123.423USD 20,931,554 -
2025-01-31BUY169,592122.910124.760 124.575USD 21,126,924 -
2025-01-30BUY169,592118.680118.830 118.815USD 20,150,074 -
2025-01-29BUY169,592117.100118.000 117.910USD 19,996,593 -
2025-01-28BUY169,592116.530117.590 117.484USD 19,924,346 -
2025-01-27BUY169,592117.910118.800 118.711USD 20,132,436 -
2025-01-24SELL-169,592116.560118.580 118.378USD -20,075,962 -
2024-12-10BUY139,818165.300166.730 166.587USD 23,291,861 -
2024-12-09BUY139,818165.610167.710 167.500USD 23,419,516 -
2024-12-06BUY139,818167.010167.350 167.316USD 23,393,789 -
2024-12-05BUY57,027165.620167.090 166.943USD 9,520,258 -
2024-11-20BUY25,764166.710167.510 167.430USD 4,313,666 -
2024-11-19BUY25,764166.130166.400 166.373USD 4,286,434 -
2024-11-12BUY25,764162.870163.000 162.987USD 4,199,197 -
2024-11-11SELL-25,764159.390159.710 159.678USD -4,113,944 -
2024-11-07SELL-25,764160.000160.310 160.279USD -4,129,428 -
2024-11-01BUY25,764151.260152.460 152.340USD 3,924,888 -
2024-10-30SELL-25,764149.140151.340 151.120USD -3,893,456 -
2024-10-28SELL-25,764144.180146.880 146.610USD -3,777,260 -
2024-10-25SELL-25,764145.200147.520 147.288USD -3,794,728 -
2024-10-24SELL-25,764145.030146.560 146.407USD -3,772,030 -
2024-10-22BUY25,764145.720146.470 146.395USD 3,771,721 -
2024-10-18BUY25,764144.350144.710 144.674USD 3,727,381 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19447,03101,022,23943.7%
2025-09-18648,78156967,18067.1%
2025-09-17371,149270736,53950.4%
2025-09-16458,3082902,71150.8%
2025-09-15473,7071,064738,12164.2%
2025-09-12542,2560757,11271.6%
2025-09-11638,776175998,93263.9%
2025-09-10649,089331,105,58858.7%
2025-09-09375,6290737,71050.9%
2025-09-08457,5921707,13164.7%
2025-09-05385,90041689,56556.0%
2025-09-04758,3601,1431,385,90954.7%
2025-09-03645,427861,034,09162.4%
2025-09-02506,458285830,45761.0%
2025-08-29370,2261,016659,33856.2%
2025-08-28498,211891,022,52648.7%
2025-08-27540,04799744,69772.5%
2025-08-26313,6040618,89050.7%
2025-08-25314,2260512,68561.3%
2025-08-22497,11011673,94773.8%
2025-08-21433,4511,758546,95579.2%
2025-08-20614,116112834,30173.6%
2025-08-19551,077188859,35964.1%
2025-08-18785,0852581,421,33955.2%
2025-08-15715,39301,297,80055.1%
2025-08-14771,9941481,572,53349.1%
2025-08-13480,314121,048,78245.8%
2025-08-12816,4615,0531,621,35750.4%
2025-08-111,426,7173,5122,329,91961.2%
2025-08-081,147,4381021,673,91568.5%
2025-08-07696,65659941,25874.0%
2025-08-06622,2550846,43373.5%
2025-08-05723,2152,021980,22073.8%
2025-08-04864,0051061,041,17083.0%
2025-08-011,318,5021,3371,663,38479.3%
2025-07-31816,602351,214,75567.2%
2025-07-301,984,5845142,698,34073.5%
2025-07-29661,852651,225,04154.0%
2025-07-28660,6143141,071,26361.7%
2025-07-25315,372199471,90466.8%
2025-07-24474,63428720,88465.8%
2025-07-23678,17866922,96273.5%
2025-07-22927,4801881,376,41367.4%
2025-07-21781,075151,020,99776.5%
2025-07-18412,07610760,31854.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy