ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ecolab (NYSE:ECL) versus Sociedad Quimica y Minera (NYSE:SQM) Critical Comparison
Ecolab (NYSE:ECL – Get Free Report) and Sociedad Quimica y Minera (NYSE:SQM – Get Free Report) are both large-cap basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, valuation, profitability, institutional ownership, analyst recommendations, risk and dividends. Volatility and Risk Ecolab has […] - 2025-09-15 02:47:46
Ecolab (NYSE:ECL) Given New $310.00 Price Target at BMO Capital Markets
Ecolab (NYSE:ECL – Free Report) had its target price increased by BMO Capital Markets from $307.00 to $310.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the basic materials company’s stock. Several other equities analysts also recently weighed in on ECL. UBS Group raised their target […] - 2025-09-09 02:57:07
Seaport Res Ptn Weighs in on Ecolab’s Q1 Earnings (NYSE:ECL)
Ecolab Inc. (NYSE:ECL – Free Report) – Stock analysts at Seaport Res Ptn dropped their Q1 2026 earnings per share estimates for shares of Ecolab in a research note issued on Friday, September 5th. Seaport Res Ptn analyst M. Harrison now forecasts that the basic materials company will earn $1.72 per share for the quarter, […] - 2025-09-08 02:28:45
Raymond James Financial Begins Coverage on Ecolab (NYSE:ECL)
Raymond James Financial initiated coverage on shares of Ecolab (NYSE:ECL – Free Report) in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage issued a market perform rating on the basic materials company’s stock. Other analysts have also recently issued reports about the stock. Mizuho boosted their price objective on shares of Ecolab […] - 2025-08-27 03:12:51
Ecolab (NYSE:ECL) Reaches New 1-Year High Following Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during mid-day trading on Monday after an insider bought additional shares in the company. The stock traded as high as $282.67 and last traded at $282.20, with a volume of 143796 shares traded. The stock had previously closed at $280.83. Specifically, Director David […] - 2025-08-20 02:34:49
Ecolab (NYSE:ECL) versus Perimeter Solutions (NYSE:PRM) Head-To-Head Survey
Ecolab (NYSE:ECL – Get Free Report) and Perimeter Solutions (NYSE:PRM – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-08-19 04:26:49
ECL Crosses Above Average Analyst Target
In recent trading, shares of Ecolab Inc (Symbol: ECL) have crossed above the average analyst 12-month target price of $281.55, changing hands for $281.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-14 08:28:08
Brokerages Set Ecolab Inc. (NYSE:ECL) PT at $290.71
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Buy” from the eighteen research firms that are covering the company, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and three have assigned a strong buy recommendation to the company. The average […] - 2025-08-11 04:06:43
Harbour Investments Inc. Sells 73 Shares of Ecolab Inc. (NYSE:ECL)
Harbour Investments Inc. lowered its position in Ecolab Inc. (NYSE:ECL – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 901 shares of the basic materials company’s stock after selling 73 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-07 05:13:08
Ecolab (NYSE:ECL) Raised to “Outperform” at Robert W. Baird
Ecolab (NYSE:ECL – Get Free Report) was upgraded by Robert W. Baird from a “neutral” rating to an “outperform” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a $300.00 price target on the basic materials company’s stock, up from their prior price target of […] - 2025-08-01 04:19:02
Ecolab (NYSE:ECL) Given New $315.00 Price Target at Citigroup
Ecolab (NYSE:ECL – Get Free Report) had its price target reduced by analysts at Citigroup from $320.00 to $315.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the basic materials company’s stock. Citigroup’s price objective points to a potential upside of 20.34% from the company’s current price. Several […] - 2025-08-01 03:10:55
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49
IFP Advisors Inc Has $268,000 Stock Position in Ecolab Inc. (NYSE:ECL)
IFP Advisors Inc raised its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 38.7% in the first quarter, according to its most recent filing with the SEC. The firm owned 1,058 shares of the basic materials company’s stock after purchasing an additional 295 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 05:26:53
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
International Assets Investment Management LLC Has $487,000 Stock Position in Ecolab Inc. (NYSE:ECL)
International Assets Investment Management LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 30.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,921 shares of the basic materials company’s stock after selling 828 shares during the quarter. […] - 2025-06-27 05:18:52
Cambridge Investment Research Advisors Inc. Raises Stock Holdings in Ecolab Inc. (NYSE:ECL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 12.1% during the 1st quarter, Holdings Channel reports. The firm owned 32,335 shares of the basic materials company’s stock after acquiring an additional 3,489 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Ecolab were worth $8,198,000 […] - 2025-06-26 05:46:59
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
PFG Investments LLC Has $938,000 Position in Ecolab Inc. (NYSE:ECL)
PFG Investments LLC reduced its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,699 shares of the basic materials company’s stock after selling 296 shares during the period. […] - 2025-06-23 07:06:54
Retirement Systems of Alabama Reduces Holdings in Ecolab Inc. (NYSE:ECL)
Retirement Systems of Alabama trimmed its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,157 shares of the basic materials company’s stock after selling 406 shares during […] - 2025-06-23 05:07:03
Ritholtz Wealth Management Purchases 504 Shares of Ecolab Inc. (NYSE:ECL)
Ritholtz Wealth Management lifted its position in Ecolab Inc. (NYSE:ECL – Free Report) by 47.8% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,559 shares of the basic materials company’s stock after purchasing an additional 504 shares during the period. Ritholtz Wealth Management’s holdings in Ecolab were […] - 2025-06-20 05:12:51
Sowell Financial Services LLC Invests $765,000 in Ecolab Inc. (NYSE:ECL)
Sowell Financial Services LLC bought a new position in shares of Ecolab Inc. (NYSE:ECL – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 3,017 shares of the basic materials company’s stock, valued at approximately $765,000. Several other large investors also recently modified their holdings of ECL. Creative Financial Designs Inc. ADV boosted […] - 2025-06-19 11:30:45
Ecolab Inc. (NYSE:ECL) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lowered its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.6% in the first quarter, Holdings Channel.com reports. The fund owned 70,198 shares of the basic materials company’s stock after selling 5,770 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Ecolab were worth $17,797,000 at the […] - 2025-06-19 05:52:53
Trust Point Inc. Trims Stock Holdings in Ecolab Inc. (NYSE:ECL)
Trust Point Inc. lowered its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 34.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,107 shares of the basic materials company’s stock after selling 594 shares during the quarter. Trust Point Inc.’s holdings in […] - 2025-06-18 05:11:09
Brighton Jones LLC Sells 148 Shares of Ecolab Inc. (NYSE:ECL)
Brighton Jones LLC decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 3,552 shares of the basic materials company’s stock after selling 148 shares during the quarter. Brighton Jones LLC’s holdings in Ecolab were worth $900,000 as of its most […] - 2025-06-17 08:13:35
Exchange Traded Concepts LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Exchange Traded Concepts LLC grew its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 63.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,734 shares of the basic materials company’s stock after acquiring an additional 6,086 shares during the period. […] - 2025-06-17 05:32:55
Dynamic Advisor Solutions LLC Buys 131 Shares of Ecolab Inc. (NYSE:ECL)
Dynamic Advisor Solutions LLC increased its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,189 shares of the basic materials company’s stock after buying an additional 131 […] - 2025-06-17 04:46:50
Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 11:52:08
Ex-Dividend Reminder: Amphenol, Toro and Ecolab
Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 11:15:19
Pallas Capital Advisors LLC Grows Position in Ecolab Inc. (NYSE:ECL)
Pallas Capital Advisors LLC raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 89.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,651 shares of the basic materials company’s stock after acquiring an additional 780 shares during the quarter. Pallas Capital Advisors LLC’s holdings in Ecolab were worth $419,000 […] - 2025-06-13 04:58:50

iShares S&P 500 Swap UCITS ETF USD (Acc) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2026-02-09 (Monday)9,816USD 2,828,579USD 2,828,579
2026-02-09 (Monday)-9,816USD -2,828,579USD -2,828,579
2026-02-06 (Friday)9,816ECL holding decreased by -19632USD 2,849,879ECL holding decreased by -5699758USD 2,849,879-19,632USD -5,699,758 USD 63.69 USD 64.25
2026-02-06 (Friday)-9,816ECL holding decreased by -19632USD -2,849,879ECL holding decreased by -5699758USD -2,849,879-19,632USD -5,699,758 USD 63.69 USD 64.25
2026-02-02 (Monday)9,816ECL holding increased by 19632USD 2,784,308ECL holding increased by 5552322USD 2,784,30819,632USD 5,552,322 USD 283.65 USD 0
2026-02-02 (Monday)-9,816ECL holding increased by 19632USD -2,784,308ECL holding increased by 5552322USD -2,784,30819,632USD 5,552,322 USD 283.65 USD 0
2026-01-30 (Friday)9,816ECL holding increased by 19632USD 2,768,014ECL holding increased by 5544273USD 2,768,01419,632USD 5,544,273 USD 281.99 USD 0
2026-01-30 (Friday)-9,816ECL holding increased by 19632USD -2,768,014ECL holding increased by 5544273USD -2,768,01419,632USD 5,544,273 USD 281.99 USD 0
2026-01-29 (Thursday)9,816ECL holding increased by 19632USD 2,776,259ECL holding increased by 5539070USD 2,776,25919,632USD 5,539,070 USD 282.83 USD 0
2026-01-29 (Thursday)-9,816ECL holding increased by 19632USD -2,776,259ECL holding increased by 5539070USD -2,776,25919,632USD 5,539,070 USD 282.83 USD 0
2026-01-28 (Wednesday)9,816ECL holding increased by 19632USD 2,762,811ECL holding increased by 5551438USD 2,762,81119,632USD 5,551,438 USD 281.46 USD 0
2026-01-28 (Wednesday)-9,816ECL holding increased by 19632USD -2,762,811ECL holding increased by 5551438USD -2,762,81119,632USD 5,551,438 USD 281.46 USD 0
2026-01-27 (Tuesday)9,816ECL holding increased by 19632USD 2,788,627ECL holding increased by 5573132USD 2,788,62719,632USD 5,573,132 USD 284.09 USD 0
2026-01-27 (Tuesday)-9,816ECL holding increased by 19632USD -2,788,627ECL holding increased by 5573132USD -2,788,62719,632USD 5,573,132 USD 284.09 USD 0
2026-01-26 (Monday)9,816ECL holding increased by 20243USD 2,784,505ECL holding increased by 5723876USD 2,784,50520,243USD 5,723,876 USD 283.67 USD 0
2026-01-26 (Monday)-9,816ECL holding increased by 20243USD -2,784,505ECL holding increased by 5723876USD -2,784,50520,243USD 5,723,876 USD 283.67 USD 0
2026-01-23 (Friday)10,427ECL holding increased by 20854USD 2,939,371ECL holding increased by 5874363USD 2,939,37120,854USD 5,874,363 USD 281.9 USD 0
2026-01-23 (Friday)-10,427ECL holding increased by 20854USD -2,939,371ECL holding increased by 5874363USD -2,939,37120,854USD 5,874,363 USD 281.9 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE00BMTX1Y45

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-19,632 63.690* -
2026-02-02BUY19,632285.650280.970 281.438USD 5,525,191 -
2026-01-30BUY19,632284.910279.420 279.969USD 5,496,352 -
2026-01-29BUY19,632284.430278.440 279.039USD 5,478,094 -
2026-01-28BUY19,632284.030278.870 279.386USD 5,484,906 -
2026-01-27BUY19,632284.990281.080 281.471USD 5,525,838 -
2026-01-26BUY20,243284.780281.643 281.957USD 5,707,646 -
2026-01-23BUY20,854282.350279.540 279.821USD 5,835,387 -
2026-01-22BUY20,243281.500278.700 278.980USD 5,647,392 -
2026-01-21BUY19,632282.470274.385 275.194USD 5,402,599 -
2026-01-20BUY19,632274.885271.120 271.496USD 5,330,019 -
2026-01-19BUY19,632 277.070* -
2026-01-16BUY19,632277.900274.480 274.822USD 5,395,306 -
2026-01-15BUY19,632280.000275.630 276.067USD 5,419,747 -
2026-01-14BUY19,632276.720272.065 272.531USD 5,350,319 -
2026-01-13BUY19,632273.680270.000 270.368USD 5,307,865 -
2026-01-12SELL-19,632273.660270.000 270.366USD -5,307,825 -
2025-12-22BUY31,322267.960263.350 263.811USD 8,263,088 -
2025-12-19BUY31,322264.100260.660 261.004USD 8,175,167 -
2025-12-18BUY46,604266.300260.000 260.630USD 12,146,400 -
2025-12-12BUY61,886264.010260.680 261.013USD 16,153,050 -
2025-12-11BUY61,886261.755257.460 257.889USD 15,959,749 -
2025-12-10BUY250,805258.260251.770 252.419USD 63,307,949 -
2025-12-09BUY465,330258.830252.800 253.403USD 117,916,014 -
2025-12-08BUY490,936259.610256.920 257.189USD 126,263,344 -
2025-12-05BUY549,782264.980259.130 259.715USD 142,786,635 -
2025-12-04BUY608,628265.300262.370 262.663USD 159,864,053 -
2025-12-03BUY608,628272.870264.220 265.085USD 161,338,154 -
2025-12-02BUY583,022274.510269.740 270.217USD 157,542,451 -
2025-12-01BUY557,416275.940272.530 272.871USD 152,102,661 -
2025-11-28BUY557,416276.620273.130 273.479USD 152,441,572 -
2025-11-27BUY557,416 274.990* -
2025-11-26BUY557,416276.120272.510 272.871USD 152,102,666 -
2025-11-26BUY557,416276.120272.510 272.871USD 152,102,666 -
2025-11-25BUY557,416275.140268.735 269.375USD 150,154,207 -
2025-11-24BUY557,416269.145265.890 266.216USD 148,392,786 -
2025-11-21BUY557,416268.660261.740 262.432USD 146,283,791 -
2025-11-20BUY557,416262.900260.965 261.158USD 145,573,924 -
2025-11-19BUY557,416261.600255.910 256.479USD 142,965,500 -
2025-11-18BUY557,416257.420251.750 252.317USD 140,645,534 -
2025-11-17BUY557,416258.580255.100 255.448USD 142,390,851 -
2025-11-14BUY557,416261.805258.005 258.385USD 144,027,935 -
2025-11-13BUY557,416263.980258.010 258.607USD 144,151,685 -
2025-11-12BUY557,416263.860260.190 260.557USD 145,238,641 -
2025-11-11BUY557,416262.505258.240 258.666USD 144,184,841 -
2025-11-10BUY557,416259.070253.900 254.417USD 141,816,104 -
2025-11-07BUY557,416256.350252.170 252.588USD 140,796,592 -
2025-11-06BUY557,416260.390252.360 253.163USD 141,117,108 -
2025-11-05BUY557,416260.250255.205 255.710USD 142,536,568 -
2025-11-04BUY557,416259.045255.850 256.170USD 142,792,982 -
2025-11-03BUY557,416258.450251.740 252.411USD 140,697,933 -
2025-10-31BUY557,416259.315255.350 255.747USD 142,557,194 -
2025-10-30BUY549,024261.660255.160 255.810USD 140,445,831 -
2025-10-29BUY526,671257.470267.040 266.083USD 140,138,204 -
2025-10-28BUY535,782268.280279.750 278.603USD 149,270,472 -
2025-10-27BUY558,854279.710280.340 280.277USD 156,633,920 -
2025-10-24BUY558,854277.230277.900 277.833USD 155,268,081 -
2025-10-23BUY558,854275.020277.290 277.063USD 154,837,769 -
2025-10-22BUY558,854276.000278.300 278.070USD 155,400,526 -
2025-10-21BUY558,854278.190280.910 280.638USD 156,835,671 -
2025-10-20BUY558,854280.170280.580 280.539USD 156,780,336 -
2025-10-17BUY558,854276.750276.890 276.876USD 154,733,267 -
2025-10-16BUY558,854270.620275.420 274.940USD 153,651,325 -
2025-10-15BUY558,854273.700276.360 276.094USD 154,296,230 -
2025-10-14BUY558,854273.030274.330 274.200USD 153,237,760 -
2025-10-13BUY558,854270.220272.550 272.317USD 152,185,439 -
2025-10-08BUY558,854281.350282.200 282.115USD 157,661,103 -
2025-10-07SELL-558,854278.990280.810 280.628USD -156,830,079 -
2025-10-06BUY558,854279.740280.310 280.253USD 156,620,508 -
2025-10-03BUY558,854276.590278.570 278.372USD 155,569,309 -
2025-10-02BUY558,854274.000274.310 274.279USD 153,281,915 -
2025-10-01BUY558,854269.710273.850 273.436USD 152,810,805 -
2025-09-30BUY558,854273.860275.220 275.084USD 153,731,794 -
2025-09-29BUY558,854272.910273.420 273.369USD 152,773,366 -
2025-09-26BUY558,854271.000273.010 272.809USD 152,460,406 -
2025-09-25BUY563,591267.250269.150 268.960USD 151,583,432 -
2025-09-24SELL-568,328267.000267.620 267.558USD -152,060,701 -
2025-09-18BUY556,820264.830266.800 266.603USD 148,449,876 -
2025-09-17BUY304,806265.360268.000 267.736USD 81,607,539 -
2025-09-10BUY146,546269.090271.620 271.367USD 39,767,748 -
2025-09-09BUY202,988270.660274.540 274.152USD 55,649,568 -
2025-09-08SELL-259,430275.350275.620 275.593USD -71,497,091 -
2025-09-05BUY259,430273.560277.500 277.106USD 71,889,610 -
2025-09-04BUY295,949274.940275.350 275.309USD 81,477,425 -
2025-09-02BUY332,468274.790276.660 276.473USD 91,918,427 -
2025-08-29BUY332,468277.040280.090 279.785USD 93,019,559 -
2025-08-28BUY332,468279.020280.400 280.262USD 93,178,144 -
2025-08-27BUY339,746280.380280.980 280.920USD 95,441,450 -
2025-08-25BUY347,024278.360284.100 283.526USD 98,390,328 -
2025-08-22BUY347,024283.730286.040 285.809USD 99,182,585 -
2025-08-21BUY347,024283.060284.400 284.266USD 98,647,122 -
2025-08-20BUY347,024285.470286.040 285.983USD 99,242,967 -
2025-08-19BUY384,072283.660285.110 284.965USD 109,447,073 -
2025-08-18BUY421,120280.080282.670 282.411USD 118,928,925 -
2025-08-15BUY421,120280.830281.030 281.010USD 118,338,930 -
2025-08-13BUY421,120281.830281.960 281.947USD 118,733,517 -
2025-08-12BUY421,120276.620276.660 276.656USD 116,505,376 -
2025-08-11BUY421,120273.500274.000 273.950USD 115,365,824 -
2025-08-08BUY421,120272.870273.800 273.707USD 115,263,487 -
2025-08-07BUY421,120269.770272.000 271.777USD 114,450,730 -
2025-08-06BUY421,120268.790269.000 268.979USD 113,272,437 -
2025-08-05BUY387,403266.480266.680 266.660USD 103,304,882 -
2025-08-04BUY353,686264.280264.320 264.316USD 93,484,871 -
2025-08-01BUY353,686261.010261.800 261.721USD 92,567,050 -
2025-07-31BUY353,686261.760266.190 265.747USD 93,990,995 -
2025-07-30BUY353,686263.130265.910 265.632USD 93,950,321 -
2025-07-29BUY353,686259.390267.120 266.347USD 94,203,204 -
2025-07-28BUY353,686269.990272.320 272.087USD 96,233,365 -
2025-07-25BUY353,686271.750272.320 272.263USD 96,295,614 -
2025-07-24BUY353,686269.830270.590 270.514USD 95,677,013 -
2025-07-23BUY353,686268.500271.450 271.155USD 95,903,731 -
2025-07-22BUY353,686270.550270.790 270.766USD 95,766,146 -
2025-07-21SELL-353,686268.110270.570 270.324USD -95,609,816 -
2025-07-18BUY353,686268.750269.530 269.452USD 95,301,400 -
2025-07-17BUY353,686269.010269.420 269.379USD 95,275,586 -
2025-07-16BUY353,686267.720267.750 267.747USD 94,698,365 -
2025-07-15BUY245,538264.830268.230 267.890USD 65,777,177 -
2025-07-14BUY137,390268.230268.490 268.464USD 36,884,268 -
2025-07-11BUY137,390266.960267.960 267.860USD 36,801,284 -
2025-07-10BUY137,390266.790268.340 268.185USD 36,845,937 -
2025-07-09BUY137,390268.210270.400 270.181USD 37,120,167 -
2025-07-08BUY137,390268.900271.980 271.672USD 37,325,017 -
2025-07-07BUY137,390271.780273.860 273.652USD 37,597,046 -
2025-07-04SELL-137,390 108.370* -
2025-07-03BUY137,390274.090274.170 274.162USD 37,667,119 -
2025-07-02BUY137,390272.460273.280 273.198USD 37,534,673 -
2025-06-30BUY137,390269.440269.980 269.926USD 37,085,135 -
2025-06-27BUY137,390267.450267.960 267.909USD 36,808,017 -
2025-06-26BUY137,390263.250266.980 266.607USD 36,629,137 -
2025-06-25BUY137,390266.460266.800 266.766USD 36,650,979 -
2025-06-24BUY137,390266.840267.490 267.425USD 36,741,519 -
2025-06-23BUY137,390265.950266.190 266.166USD 36,568,547 -
2025-06-20BUY137,390261.230262.010 261.932USD 35,986,839 -
2025-06-19BUY137,390 260.220* -
2025-06-18SELL-137,390260.220262.140 261.948USD -35,989,038 -
2025-06-11BUY15,844267.940269.720 269.542USD 4,270,623 -
2025-06-10BUY15,844269.370269.890 269.838USD 4,275,313 -
2025-06-09BUY15,844266.350267.410 267.304USD 4,235,165 -
2025-06-06BUY55,261267.060268.980 268.788USD 14,853,494 -
2025-06-05BUY94,678266.930268.030 267.920USD 25,366,130 -
2025-06-04BUY94,678267.040267.850 267.769USD 25,351,834 -
2025-06-03BUY94,678265.420266.730 266.599USD 25,241,061 -
2025-06-02BUY94,678265.150265.470 265.438USD 25,131,139 -
2025-05-30BUY94,678265.620266.360 266.286USD 25,211,425 -
2025-05-29BUY94,678264.290264.450 264.434USD 25,036,083 -
2025-05-28BUY94,678262.750264.570 264.388USD 25,031,728 -
2025-05-27BUY94,678265.480265.540 265.534USD 25,140,229 -
2025-05-26BUY94,678 261.100* -
2025-05-23BUY94,678261.100261.570 261.523USD 24,760,475 -
2025-05-22BUY94,678259.660261.700 261.496USD 24,757,919 -
2025-05-21BUY94,678260.950262.600 262.435USD 24,846,822 -
2025-05-20BUY94,678262.380262.440 262.434USD 24,846,727 -
2025-05-19BUY94,678261.360261.650 261.621USD 24,769,752 -
2025-05-16BUY94,678259.090259.140 259.135USD 24,534,385 -
2025-05-15BUY94,678255.910256.050 256.036USD 24,240,975 -
2025-05-14BUY94,678250.150253.000 252.715USD 23,926,551 -
2025-05-13BUY94,678251.500254.970 254.623USD 24,107,196 -
2025-05-12BUY94,678254.480258.320 257.936USD 24,420,865 -
2025-05-09BUY94,678252.670253.350 253.282USD 23,980,234 -
2025-05-08BUY94,678253.400257.390 256.991USD 24,331,395 -
2025-05-07BUY94,678254.330255.020 254.951USD 24,138,251 -
2025-05-06BUY94,678252.650255.270 255.008USD 24,143,648 -
2025-05-05BUY94,678255.100256.600 256.450USD 24,280,174 -
2025-05-02BUY94,678255.380257.280 257.090USD 24,340,767 -
2025-05-01BUY96,154252.620254.920 254.690USD 24,489,462 -
2025-04-30BUY97,630251.430252.560 252.447USD 24,646,400 -
2025-04-29BUY97,630246.910247.790 247.702USD 24,183,146 -
2025-04-28BUY97,630239.030240.990 240.794USD 23,508,719 -
2025-04-25BUY97,630238.140239.140 239.040USD 23,337,475 -
2025-04-24BUY97,630239.670240.360 240.291USD 23,459,610 -
2025-04-23BUY97,630237.950241.510 241.154USD 23,543,865 -
2025-04-22BUY97,630236.810237.300 237.251USD 23,162,815 -
2025-04-21BUY97,630231.510238.270 237.594USD 23,196,303 -
2025-04-18BUY97,630 238.730* -
2025-04-17BUY88,232238.730240.850 240.638USD 21,231,972 -
2025-04-16BUY78,834235.960238.930 238.633USD 18,812,393 -
2025-04-15BUY78,834238.180240.270 240.061USD 18,924,969 -
2025-04-14BUY78,834238.620239.650 239.547USD 18,884,448 -
2025-04-11BUY78,834235.320236.870 236.715USD 18,661,190 -
2025-04-10BUY78,834232.550236.100 235.745USD 18,584,722 -
2025-04-09BUY78,834237.550238.020 237.973USD 18,760,364 -
2025-04-08BUY78,834225.650236.320 235.253USD 18,545,935 -
2025-04-07BUY78,834230.330239.270 238.376USD 18,792,134 -
2025-04-04BUY78,834237.770251.200 249.857USD 19,697,227 -
2025-04-02BUY78,834253.660253.740 253.732USD 20,002,709 -
2025-04-01BUY78,834254.270254.690 254.648USD 20,074,921 -
2025-03-31BUY78,834253.520254.450 254.357USD 20,051,980 -
2025-03-28BUY78,834249.510254.130 253.668USD 19,997,663 -
2025-03-27BUY78,834252.680253.650 253.553USD 19,988,597 -
2025-03-26SELL-78,834252.390253.460 253.353USD -19,972,831 -
2025-02-17BUY124,144 264.740* -
2025-02-13BUY124,144265.470267.230 267.054USD 33,153,153 -
2025-02-12BUY124,144262.030262.570 262.516USD 32,589,787 -
2025-02-11BUY124,144261.230267.560 266.927USD 33,137,385 -
2025-02-10BUY124,144245.940247.210 247.083USD 30,673,873 -
2025-02-07BUY124,144247.400249.790 249.551USD 30,980,259 -
2025-02-06SELL-124,144250.030250.110 250.102USD -31,048,663 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19189,255541429,29244.1%
2025-09-18189,468344543,19734.9%
2025-09-17177,251609445,14639.8%
2025-09-16145,30429430,06933.8%
2025-09-15189,2593,484361,07252.4%
2025-09-12205,979947353,84658.2%
2025-09-11156,95784295,82753.1%
2025-09-10214,954313526,64740.8%
2025-09-09143,6180433,24633.1%
2025-09-08157,0561,178365,85242.9%
2025-09-05171,679203432,77539.7%
2025-09-04246,5930510,69548.3%
2025-09-03205,709150520,79939.5%
2025-09-02150,220258318,82147.1%
2025-08-29128,6550222,33157.9%
2025-08-28151,272188239,38363.2%
2025-08-27149,961112359,47541.7%
2025-08-26163,293292298,59554.7%
2025-08-25169,3071,216377,31044.9%
2025-08-22162,1181,587396,07840.9%
2025-08-21227,184508317,46771.6%
2025-08-20330,22310,051490,74367.3%
2025-08-19261,999450359,10773.0%
2025-08-18282,31210,361381,78873.9%
2025-08-15271,7031,784390,79969.5%
2025-08-14324,55815,959465,97369.7%
2025-08-13211,47417,139398,96953.0%
2025-08-12269,1731,242423,57763.5%
2025-08-11218,0272,028394,79155.2%
2025-08-08190,98311,200259,29573.7%
2025-08-07183,8385,149268,02168.6%
2025-08-06185,408191356,98351.9%
2025-08-05343,355112502,40568.3%
2025-08-04137,5642,538232,17059.3%
2025-08-01166,5711,662268,17462.1%
2025-07-31324,988378458,33170.9%
2025-07-30388,3533,109589,78165.8%
2025-07-29656,452445862,18276.1%
2025-07-28439,2052,303658,92766.7%
2025-07-25304,970112428,94771.1%
2025-07-24445,99178606,00173.6%
2025-07-23324,749360453,88571.5%
2025-07-22252,300436376,05967.1%
2025-07-21195,953662271,67972.1%
2025-07-18210,26165313,97667.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy