ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for ED

Stock NameConsolidated Edison Inc
TickerED(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2091151041
LEI54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

YieldBoost ED To 7.4% Using Options
Shareholders of Consolidated Edison Inc (Symbol: ED) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the January 2027 covered call at the $105 strike and collect the premium based on the $4.90 bid, which annualizes to an additional 3.8% r - 2025-09-19 12:47:02
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Consolidated Edison Inc (NYSE:ED) Receives Consensus Rating of “Hold” from Analysts
Consolidated Edison Inc (NYSE:ED – Get Free Report) has been given an average recommendation of “Hold” by the twelve brokerages that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-08-22 02:58:50
Consolidated Edison (NYSE:ED) Given Underperform Rating at Bank of America
Bank of America restated their underperform rating on shares of Consolidated Edison (NYSE:ED – Free Report) in a research report released on Friday morning, Marketbeat reports. The firm currently has a $101.00 price target on the utilities provider’s stock, down from their previous price target of $112.00. A number of other equities research analysts have […] - 2025-08-18 03:01:16
Mizuho Issues Positive Forecast for Consolidated Edison (NYSE:ED) Stock Price
Consolidated Edison (NYSE:ED – Free Report) had its price target raised by Mizuho from $107.00 to $112.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the utilities provider’s stock. A number of other analysts also recently weighed in on the stock. Guggenheim boosted their target price on shares of […] - 2025-08-11 02:24:46
Con Edison (ED) Q2 Net Income Jumps 22%
Key PointsAdjusted earnings per share (non-GAAP) for Q2 2025 were $0.67, surpassing analyst expectations of $0.64. - 2025-08-08 02:08:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Arkadios Wealth Advisors Purchases New Holdings in Consolidated Edison Inc (NYSE:ED)
Arkadios Wealth Advisors purchased a new position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,693 shares of the utilities provider’s stock, valued at approximately $298,000. A […] - 2025-08-07 05:38:53
Consolidated Edison Inc (NYSE:ED) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 279.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,919 shares of the utilities provider’s stock after acquiring an additional 7,306 shares during the period. Federated […] - 2025-08-07 04:52:53
Consolidated Edison Reaches Analyst Target Price
In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $105.33, changing hands for $105.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:47
Brokerages Set Consolidated Edison Inc (NYSE:ED) Target Price at $105.09
Shares of Consolidated Edison Inc (NYSE:ED – Get Free Report) have been assigned an average recommendation of “Hold” from the twelve analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-31 04:34:50
Consolidated Edison Inc (NYSE:ED) Shares Purchased by Choreo LLC
Choreo LLC boosted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The fund owned 13,830 shares of the utilities provider’s stock after purchasing an additional 651 shares during the quarter. Choreo LLC’s holdings in Consolidated Edison were worth $1,529,000 at the end of the […] - 2025-07-25 06:02:59
Csenge Advisory Group Purchases New Position in Consolidated Edison Inc (NYSE:ED)
Csenge Advisory Group purchased a new stake in Consolidated Edison Inc (NYSE:ED – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,870 shares of the utilities provider’s stock, valued at approximately $210,000. Other large investors have also recently […] - 2025-07-23 06:30:56
Cerity Partners LLC Increases Position in Consolidated Edison Inc (NYSE:ED)
Cerity Partners LLC lifted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 86,845 shares of the utilities provider’s stock after purchasing an additional 9,960 shares during the […] - 2025-07-15 07:46:49
D.A. Davidson & CO. Has $1.91 Million Position in Consolidated Edison Inc (NYSE:ED)
D.A. Davidson & CO. boosted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 55.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,295 shares of the utilities provider’s stock after buying an additional 6,145 shares during the period. D.A. Davidson […] - 2025-07-08 05:41:05
Principal Financial Group Inc. Boosts Position in Consolidated Edison Inc (NYSE:ED)
Principal Financial Group Inc. boosted its position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The firm owned 473,350 shares of the utilities provider’s stock after buying an additional 12,476 shares during the quarter. Principal Financial Group Inc.’s holdings in Consolidated Edison were worth […] - 2025-07-07 06:28:58
Golden State Wealth Management LLC Has $82,000 Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Golden State Wealth Management LLC trimmed its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 22.7% during the first quarter, Holdings Channel reports. The institutional investor owned 737 shares of the utilities provider’s stock after selling 217 shares during the quarter. Golden State Wealth Management LLC’s holdings in Consolidated Edison were worth $82,000 […] - 2025-07-07 05:02:02
Consolidated Edison Inc (NYSE:ED) Shares Acquired by KBC Group NV
KBC Group NV raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 7.7% during the first quarter, HoldingsChannel.com reports. The firm owned 49,655 shares of the utilities provider’s stock after buying an additional 3,560 shares during the period. KBC Group NV’s holdings in Consolidated Edison were worth $5,491,000 as of its most […] - 2025-07-03 05:36:54
Mirae Asset Global Investments Co. Ltd. Decreases Position in Consolidated Edison Inc (NYSE:ED)
Mirae Asset Global Investments Co. Ltd. decreased its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 25.2% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 98,913 shares of the utilities provider’s stock after selling 33,262 shares during the period. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-01 05:42:57
Sequoia Financial Advisors LLC Acquires 556 Shares of Consolidated Edison Inc (NYSE:ED)
Sequoia Financial Advisors LLC raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,052 shares of the utilities provider’s stock after acquiring an additional 556 shares during […] - 2025-06-30 04:58:53
Flagship Harbor Advisors LLC Acquires Shares of 1,964 Consolidated Edison Inc (NYSE:ED)
Flagship Harbor Advisors LLC acquired a new stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,964 shares of the utilities provider’s stock, valued at approximately $217,000. Other institutional investors also recently […] - 2025-06-27 04:54:46
Cambridge Investment Research Advisors Inc. Has $10.25 Million Holdings in Consolidated Edison Inc (NYSE:ED)
Cambridge Investment Research Advisors Inc. lifted its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 17.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 92,643 shares of the utilities provider’s stock after acquiring an additional 13,755 shares […] - 2025-06-26 05:04:58
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund cut its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.9% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,071 shares of the utilities provider’s stock after selling 301 shares during the period. Kentucky […] - 2025-06-24 09:58:44
Envestnet Portfolio Solutions Inc. Sells 561 Shares of Consolidated Edison Inc (NYSE:ED)
Envestnet Portfolio Solutions Inc. trimmed its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,802 shares of the utilities provider’s stock after selling 561 shares during the period. Envestnet […] - 2025-06-24 07:07:02
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its holdings in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The firm owned 23,645 shares of the utilities provider’s stock after selling 120 shares during the period. Kentucky Retirement Systems’ holdings in Consolidated Edison were worth $2,615,000 as of its most […] - 2025-06-24 05:46:53
Retirement Systems of Alabama Trims Stock Position in Consolidated Edison Inc (NYSE:ED)
Retirement Systems of Alabama lowered its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 74,451 shares of the utilities provider’s stock after selling 551 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:58:59
Consolidated Edison Inc (NYSE:ED) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lessened its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 0.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 192,910 shares of the utilities provider’s stock after selling 1,085 shares during the period. Janney Montgomery Scott LLC’s holdings in Consolidated Edison […] - 2025-06-19 08:04:46
Mission Wealth Management LP Sells 260 Shares of Consolidated Edison Inc (NYSE:ED)
Mission Wealth Management LP cut its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,325 shares of the utilities provider’s stock after selling 260 shares during the period. […] - 2025-06-19 06:18:54
Brighton Jones LLC Grows Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Brighton Jones LLC increased its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 6.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,945 shares of the utilities provider’s stock after acquiring an additional 179 shares during the period. Brighton Jones LLC’s holdings in Consolidated Edison were worth $326,000 […] - 2025-06-18 06:04:52

iShares S&P 500 Swap UCITS ETF USD (Acc) ED holdings

DateNumber of ED Shares HeldBase Market Value of ED SharesLocal Market Value of ED SharesChange in ED Shares HeldChange in ED Base ValueCurrent Price per ED Share HeldPrevious Price per ED Share Held
2026-02-09 (Monday)1,835USD 195,758USD 195,758
2026-02-09 (Monday)-1,835USD -195,758USD -195,758
2026-02-06 (Friday)1,835ED holding decreased by -3670USD 196,969ED holding decreased by -393938USD 196,969-3,670USD -393,938 USD 93.5772 USD 0
2026-02-06 (Friday)-1,835ED holding decreased by -3670USD -196,969ED holding decreased by -393938USD -196,969-3,670USD -393,938 USD 93.5772 USD 0
2026-02-02 (Monday)1,835ED holding increased by 3670USD 193,446ED holding increased by 389112USD 193,4463,670USD 389,112 USD 105.42 USD 0
2026-02-02 (Monday)-1,835ED holding increased by 3670USD -193,446ED holding increased by 389112USD -193,4463,670USD 389,112 USD 105.42 USD 0
2026-01-30 (Friday)1,835ED holding increased by 3670USD 195,666ED holding increased by 390103USD 195,6663,670USD 390,103 USD 106.63 USD 0
2026-01-30 (Friday)-1,835ED holding increased by 3670USD -195,666ED holding increased by 390103USD -195,6663,670USD 390,103 USD 106.63 USD 0
2026-01-29 (Thursday)1,835ED holding increased by 3670USD 194,437ED holding increased by 387442USD 194,4373,670USD 387,442 USD 105.96 USD 0
2026-01-29 (Thursday)-1,835ED holding increased by 3670USD -194,437ED holding increased by 387442USD -194,4373,670USD 387,442 USD 105.96 USD 0
2026-01-28 (Wednesday)1,835ED holding increased by 3670USD 193,005ED holding increased by 386322USD 193,0053,670USD 386,322 USD 105.18 USD 0
2026-01-28 (Wednesday)-1,835ED holding increased by 3670USD -193,005ED holding increased by 386322USD -193,0053,670USD 386,322 USD 105.18 USD 0
2026-01-27 (Tuesday)1,835ED holding increased by 3670USD 193,317ED holding increased by 385240USD 193,3173,670USD 385,240 USD 105.35 USD 0
2026-01-27 (Tuesday)-1,835ED holding increased by 3670USD -193,317ED holding increased by 385240USD -193,3173,670USD 385,240 USD 105.35 USD 0
2026-01-26 (Monday)1,835ED holding increased by 3670USD 191,923ED holding increased by 382524USD 191,9233,670USD 382,524 USD 104.59 USD 0
2026-01-26 (Monday)-1,835ED holding increased by 3670USD -191,923ED holding increased by 382524USD -191,9233,670USD 382,524 USD 104.59 USD 0
2026-01-23 (Friday)1,835ED holding increased by 3670USD 190,601ED holding increased by 379936USD 190,6013,670USD 379,936 USD 103.87 USD 0
2026-01-23 (Friday)-1,835ED holding increased by 3670USD -190,601ED holding increased by 379936USD -190,6013,670USD 379,936 USD 103.87 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE00BMTX1Y45

Show aggregate share trades of ED

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-3,670 93.577* -
2026-02-02BUY3,670107.390104.480 104.771USD 384,510 -
2026-01-30BUY3,670106.850105.080 105.257USD 386,293 -
2026-01-29BUY3,670106.735105.023 105.194USD 386,063 -
2026-01-28BUY3,670106.470104.845 105.008USD 385,378 -
2026-01-27BUY3,670105.480104.110 104.247USD 382,586 -
2026-01-26BUY3,670105.605104.185 104.327USD 382,880 -
2026-01-23BUY3,670104.180102.970 103.091USD 378,344 -
2026-01-22BUY3,670104.480101.250 101.573USD 372,773 -
2026-01-21BUY3,670105.590103.080 103.331USD 379,225 -
2026-01-20BUY3,670105.100103.545 103.700USD 380,581 -
2026-01-19BUY3,670 103.810* -
2026-01-16BUY3,670103.950101.880 102.087USD 374,659 -
2026-01-15BUY3,670102.780101.319 101.465USD 372,377 -
2026-01-14BUY3,670102.020100.085 100.278USD 368,022 -
2026-01-13BUY3,670100.26098.250 98.451USD 361,315 -
2026-01-12BUY3,670100.68098.380 98.610USD 361,899 -
2026-01-09BUY3,670101.00099.200 99.380USD 364,725 -
2026-01-08BUY3,670101.26099.055 99.276USD 364,341 -
2026-01-07BUY3,670100.17098.870 99.000USD 363,330 -
2026-01-06BUY3,67098.71098.170 98.224USD 360,482 -
2026-01-05BUY3,67099.47596.960 97.211USD 356,766 -
2026-01-02BUY3,670100.60198.540 98.746USD 362,398 -
2025-12-31BUY3,670100.02599.230 99.310USD 364,466 -
2025-12-31BUY3,670100.02599.230 99.310USD 364,466 -
2025-12-30BUY3,670100.17099.325 99.409USD 364,833 -
2025-12-29BUY3,670100.07099.210 99.296USD 364,416 -
2025-12-26BUY3,67099.77098.920 99.005USD 363,348 -
2025-12-24BUY3,67099.56098.850 98.921USD 363,040 -
2025-12-24BUY3,67099.56098.850 98.921USD 363,040 -
2025-12-23BUY4,01999.33098.330 98.430USD 395,590 -
2025-12-22BUY4,36898.77597.110 97.277USD 424,904 -
2025-12-19BUY4,368100.06098.060 98.260USD 429,200 -
2025-12-18BUY4,368100.24099.000 99.124USD 432,974 -
2025-12-17BUY4,368100.33098.520 98.701USD 431,126 -
2025-12-16BUY97,00899.65598.720 98.814USD 9,585,700 -
2025-12-15BUY189,64899.46097.487 97.684USD 18,525,564 -
2025-12-12BUY189,64898.00095.450 95.705USD 18,150,261 -
2025-12-11BUY189,64897.24095.390 95.575USD 18,125,607 -
2025-12-10BUY189,64896.16095.190 95.287USD 18,070,989 -
2025-12-09BUY189,64896.71095.560 95.675USD 18,144,572 -
2025-12-08BUY189,64896.51094.960 95.115USD 18,038,369 -
2025-12-05BUY189,64896.91095.955 96.051USD 18,215,786 -
2025-12-04SELL-189,64897.34095.890 96.035USD -18,212,846 -
2025-10-13SELL-88,760100.860102.490 102.327USD -9,082,544 -
2025-10-08BUY88,760100.830100.900 100.893USD 8,955,263 -
2025-10-07BUY109,784100.040100.360 100.328USD 11,014,409 -
2025-10-06BUY130,80899.33099.350 99.348USD 12,995,513 -
2025-10-03BUY130,80898.81099.280 99.233USD 12,980,470 -
2025-10-02BUY130,80897.64098.460 98.378USD 12,868,629 -
2025-10-01BUY130,80898.170100.570 100.330USD 13,123,967 -
2025-09-30BUY137,602100.520100.760 100.736USD 13,861,475 -
2025-09-29BUY144,39699.57099.790 99.768USD 14,406,100 -
2025-09-26BUY144,39699.62099.920 99.890USD 14,423,716 -
2025-09-25BUY144,39698.35099.850 99.700USD 14,396,281 -
2025-09-24SELL-144,39698.81099.270 99.224USD -14,327,548 -
2025-09-18BUY144,39696.35096.910 96.854USD 13,985,331 -
2025-09-17BUY144,39696.40097.300 97.210USD 14,036,736 -
2025-09-16BUY144,39695.57096.880 96.749USD 13,970,168 -
2025-09-15BUY144,39697.00097.630 97.567USD 14,088,284 -
2025-09-12BUY144,39697.55098.560 98.459USD 14,217,085 -
2025-09-11BUY144,39697.70097.780 97.772USD 14,117,886 -
2025-09-10BUY144,39697.08097.340 97.314USD 14,051,752 -
2025-09-09BUY144,39696.98097.350 97.313USD 14,051,608 -
2025-09-08SELL-144,39696.65098.150 98.000USD -14,150,808 -
2025-09-05BUY144,39698.05098.310 98.284USD 14,191,816 -
2025-09-04BUY144,39697.80098.810 98.709USD 14,253,184 -
2025-09-02BUY144,39697.20098.290 98.181USD 14,176,944 -
2025-08-29BUY144,39698.23098.550 98.518USD 14,225,606 -
2025-08-28BUY144,39698.17099.970 99.790USD 14,409,277 -
2025-08-27BUY92,927100.070100.330 100.304USD 9,320,950 -
2025-08-06BUY41,458104.150105.210 105.104USD 4,357,402 -
2025-08-05BUY41,458104.180106.010 105.827USD 4,387,376 -
2025-08-04BUY41,458105.360105.690 105.657USD 4,380,328 -
2025-08-01BUY41,458104.440105.100 105.034USD 4,354,500 -
2025-07-31BUY41,458103.500103.570 103.563USD 4,293,515 -
2025-07-30BUY41,458102.590103.660 103.553USD 4,293,100 -
2025-07-29BUY41,458102.240102.270 102.267USD 4,239,785 -
2025-07-28BUY41,458100.980101.940 101.844USD 4,222,249 -
2025-07-25BUY41,458102.260102.650 102.611USD 4,254,047 -
2025-07-24BUY41,458102.050102.800 102.725USD 4,258,773 -
2025-07-23BUY41,458102.550103.900 103.765USD 4,301,889 -
2025-07-22BUY41,458103.590104.330 104.256USD 4,322,245 -
2025-07-21SELL-41,458102.070102.810 102.736USD -4,259,229 -
2025-07-18BUY41,458101.080101.770 101.701USD 4,216,320 -
2025-07-17BUY41,458100.600100.970 100.933USD 4,184,480 -
2025-07-16BUY41,458100.460100.650 100.631USD 4,171,960 -
2025-07-15BUY41,45899.950100.710 100.634USD 4,172,084 -
2025-07-14BUY41,458101.010101.970 101.874USD 4,223,492 -
2025-07-11BUY41,458100.590101.310 101.238USD 4,197,125 -
2025-07-10BUY41,458101.070101.380 101.349USD 4,201,727 -
2025-07-09BUY41,45899.970100.350 100.312USD 4,158,735 -
2025-07-08BUY41,45899.310100.000 99.931USD 4,142,939 -
2025-07-07BUY41,45899.710100.400 100.331USD 4,159,523 -
2025-07-04SELL-41,458 119.070* -
2025-07-03BUY41,458100.310100.760 100.715USD 4,175,443 -
2025-07-02BUY41,45899.920101.280 101.144USD 4,193,228 -
2025-06-30BUY41,458100.350100.430 100.422USD 4,163,295 -
2025-06-27BUY41,45898.15098.660 98.609USD 4,088,132 -
2025-06-26BUY41,45898.41098.690 98.662USD 4,090,329 -
2025-06-25BUY41,45898.05099.930 99.742USD 4,135,104 -
2025-06-24BUY41,458100.190101.340 101.225USD 4,196,586 -
2025-06-23BUY41,458101.150102.470 102.338USD 4,242,729 -
2025-06-20BUY41,458100.970101.820 101.735USD 4,217,730 -
2025-06-19BUY41,458 100.730* -
2025-06-18BUY243,416100.730101.890 101.774USD 24,773,420 -
2025-06-17BUY445,374101.350101.760 101.719USD 45,302,999 -
2025-06-16BUY445,374101.630104.520 104.231USD 46,421,776 -
2025-06-13BUY445,374103.960105.280 105.148USD 46,830,185 -
2025-06-12BUY245,374103.760103.770 103.769USD 25,462,214 -
2025-06-11BUY45,374102.550102.700 102.685USD 4,659,229 -
2025-06-10BUY112,649102.400102.730 102.697USD 11,568,715 -
2025-06-09BUY179,924101.110101.980 101.893USD 18,332,997 -
2025-06-06BUY104,662101.610102.550 102.456USD 10,723,250 -
2025-06-05BUY29,400102.270102.500 102.477USD 3,012,824 -
2025-06-04BUY29,400102.210103.800 103.641USD 3,047,045 -
2025-06-03BUY29,400103.240103.890 103.825USD 3,052,455 -
2025-06-02BUY29,400103.860104.810 104.715USD 3,078,621 -
2025-05-30BUY29,400104.490105.100 105.039USD 3,088,147 -
2025-05-29BUY29,400103.380103.730 103.695USD 3,048,633 -
2025-05-28BUY29,400102.110104.150 103.946USD 3,056,012 -
2025-05-27BUY29,400103.970104.480 104.429USD 3,070,213 -
2025-05-26BUY29,400 104.100* -
2025-05-23BUY29,400104.100104.680 104.622USD 3,075,887 -
2025-05-22BUY29,400103.420104.980 104.824USD 3,081,826 -
2025-05-21BUY29,400105.220105.910 105.841USD 3,111,726 -
2025-05-20BUY29,400105.710106.080 106.043USD 3,117,664 -
2025-05-19BUY29,400105.380105.410 105.407USD 3,098,966 -
2025-05-16BUY29,400104.290104.430 104.416USD 3,069,830 -
2025-05-15BUY111,335102.010102.090 102.082USD 11,365,299 -
2025-05-09BUY193,270107.680108.200 108.148USD 20,901,763 -
2025-05-08BUY193,270107.750110.950 110.630USD 21,381,460 -
2025-05-07BUY193,270111.040111.760 111.688USD 21,585,940 -
2025-05-06BUY193,270110.470111.340 111.253USD 21,501,867 -
2025-05-05BUY193,270109.520110.670 110.555USD 21,366,964 -
2025-05-02BUY193,270110.030111.890 111.704USD 21,589,032 -
2025-05-01BUY193,270112.560113.460 113.370USD 21,911,020 -
2025-04-30BUY193,270112.750113.270 113.218USD 21,881,642 -
2025-04-29BUY193,270112.130112.380 112.355USD 21,714,850 -
2025-04-28BUY193,270111.130111.270 111.256USD 21,502,446 -
2025-04-25BUY193,270110.450111.480 111.377USD 21,525,833 -
2025-04-24BUY193,270111.290112.500 112.379USD 21,719,489 -
2025-04-23BUY193,270112.520113.100 113.042USD 21,847,627 -
2025-04-22BUY193,270113.300113.560 113.534USD 21,942,716 -
2025-04-21BUY193,270110.960112.150 112.031USD 21,652,232 -
2025-04-18BUY193,270 112.100* -
2025-04-17BUY193,270112.100113.410 113.279USD 21,893,433 -
2025-04-16BUY193,270111.440112.980 112.826USD 21,805,882 -
2025-04-15BUY193,270111.810112.880 112.773USD 21,795,637 -
2025-04-14BUY193,270112.250112.450 112.430USD 21,729,346 -
2025-04-11BUY199,559109.840110.640 110.560USD 22,063,243 -
2025-04-10BUY205,848108.300109.490 109.371USD 22,513,801 -
2025-04-09BUY205,848105.770108.710 108.416USD 22,317,217 -
2025-04-08BUY205,848106.050108.270 108.048USD 22,241,464 -
2025-04-07BUY205,848105.400109.320 108.928USD 22,422,611 -
2025-04-04BUY214,849109.320114.870 114.315USD 24,560,464 -
2025-04-02BUY223,850109.580110.840 110.714USD 24,783,328 -
2025-04-01BUY223,850110.060110.680 110.618USD 24,761,839 -
2025-03-31BUY223,850110.590111.110 111.058USD 24,860,333 -
2025-03-28BUY223,850108.770109.440 109.373USD 24,483,146 -
2025-03-27BUY223,850107.890108.390 108.340USD 24,251,909 -
2025-03-24SELL-16,310106.830108.300 108.153USD -1,763,975 -
2025-03-10BUY256,470106.660107.970 107.839USD 27,657,469 -
2025-03-07BUY256,470103.640104.080 104.036USD 26,682,113 -
2025-02-20BUY206,65195.76096.000 95.976USD 19,833,536 -
2025-02-12BUY156,83294.57095.610 95.506USD 14,978,397 -
2025-02-11BUY216,28396.31096.730 96.688USD 20,911,971 -
2025-02-10BUY275,73496.70096.830 96.817USD 26,695,739 -
2025-02-07BUY275,73496.08096.210 96.197USD 26,524,783 -
2025-02-06BUY275,73495.42096.340 96.248USD 26,538,845 -
2025-02-05BUY275,73496.19096.440 96.415USD 26,584,894 -
2025-02-04BUY275,73494.91095.400 95.351USD 26,291,513 -
2025-02-03BUY275,73495.62096.060 96.016USD 26,474,875 -
2025-01-31BUY275,73493.74094.240 94.190USD 25,971,385 -
2025-01-30BUY275,73493.86094.030 94.013USD 25,922,580 -
2025-01-29BUY275,73492.57093.850 93.722USD 25,842,342 -
2025-01-28BUY275,73493.39094.820 94.677USD 26,105,668 -
2025-01-27BUY275,73494.89096.070 95.952USD 26,457,229 -
2025-01-24BUY275,73490.60091.060 91.014USD 25,095,654 -
2025-01-23BUY275,73490.76091.440 91.372USD 25,194,368 -
2025-01-22SELL-275,73490.77092.870 92.660USD -25,549,513 -
2025-01-21BUY275,73493.21094.960 94.785USD 26,135,447 -
2025-01-20BUY275,734 93.650* -
2025-01-17BUY275,73493.65093.830 93.812USD 25,867,159 -
2025-01-15BUY275,73490.23090.550 90.518USD 24,958,891 -
2025-01-14BUY275,73489.37089.580 89.559USD 24,694,462 -
2025-01-13BUY275,73488.47088.480 88.479USD 24,396,669 -
2025-01-09BUY275,734 89.010* -
2025-01-08BUY275,73489.01089.040 89.037USD 24,550,528 -
2025-01-02BUY275,73489.03090.090 89.984USD 24,811,647 -
2024-12-30BUY56,01989.16089.480 89.448USD 5,010,788 -
2024-11-05BUY163,69699.82099.850 99.847USD 16,344,554 -
2024-10-31BUY163,696101.680103.780 103.570USD 16,953,995 -
2024-10-28SELL-163,696104.810105.380 105.323USD -17,240,953 -
2024-10-18SELL-163,696106.760106.770 106.769USD -17,477,658 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,9681,102655,67647.9%
2025-09-18344,30140611,28256.3%
2025-09-17262,310606722,44536.3%
2025-09-16184,77830620,04729.8%
2025-09-15223,7095,190476,29347.0%
2025-09-12200,810110402,38449.9%
2025-09-11175,2820613,35328.6%
2025-09-10311,5254,225694,70144.8%
2025-09-09210,11564565,54437.2%
2025-09-08282,441435771,25836.6%
2025-09-05214,7720520,54541.3%
2025-09-04256,2570666,91738.4%
2025-09-03366,9563722,096,83317.5%
2025-09-02241,5670864,87727.9%
2025-08-29296,2634642,422,70712.2%
2025-08-28172,5750807,15821.4%
2025-08-27486,4683142,396,88620.3%
2025-08-26199,839343956,27920.9%
2025-08-25207,1952,484977,88321.2%
2025-08-22301,54801,236,25724.4%
2025-08-21361,22401,050,43734.4%
2025-08-20245,52301,164,24821.1%
2025-08-19465,48101,895,56824.6%
2025-08-18393,10701,077,94136.5%
2025-08-15512,5961021,100,87946.6%
2025-08-14412,7740726,36956.8%
2025-08-13430,4660965,63544.6%
2025-08-12458,90901,060,00643.3%
2025-08-11427,4231101,037,04641.2%
2025-08-08668,077371,221,77554.7%
2025-08-07698,09101,079,38364.7%
2025-08-06368,351493729,44450.5%
2025-08-05427,68931737,55958.0%
2025-08-04458,065639774,81959.1%
2025-08-01506,0383,031789,73264.1%
2025-07-31259,0170537,95948.1%
2025-07-30323,19124571,88456.5%
2025-07-29246,4483,848476,20251.8%
2025-07-28412,2121,003688,60159.9%
2025-07-25249,2307505,86149.3%
2025-07-24373,47180790,69247.2%
2025-07-23665,52001,020,41165.2%
2025-07-22320,9211,530756,38642.4%
2025-07-21245,4970721,56534.0%
2025-07-18262,7160535,02449.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy