Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for EFX

Stock NameEquifax Inc
TickerEFX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2944291051
LEI5493004MCF8JDC86VS77

Show aggregate EFX holdings

News associated with EFX

Reviewing Equifax (NYSE:EFX) & Information Services Group (NASDAQ:III)
Equifax (NYSE:EFX – Get Free Report) and Information Services Group (NASDAQ:III – Get Free Report) are both business services companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Analyst Recommendations This is a breakdown of […] - 2025-09-16 02:14:54
Equifax, Inc. (NYSE:EFX) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Equifax, Inc. (NYSE:EFX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen brokerages that are presently covering the stock, Marketbeat reports. Six analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has given a strong buy rating to the […] - 2025-08-26 02:32:51
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
Enerflex (TSE:EFX) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened
Enerflex Ltd. (TSE:EFX – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$10.82 and traded as high as C$13.40. Enerflex shares last traded at C$13.40, with a volume of 273,149 shares trading hands. Wall Street Analyst […] - 2025-08-19 04:51:02
Enerflex (TSE:EFX) Price Target Raised to C$16.00
Enerflex (TSE:EFX – Free Report) had its price target lifted by BMO Capital Markets from C$15.00 to C$16.00 in a report published on Friday,BayStreet.CA reports. BMO Capital Markets currently has an outperform rating on the stock. Several other research analysts have also recently weighed in on the company. TD Securities lifted their price target on […] - 2025-08-11 02:30:59
Enerflex (TSE:EFX) Price Target Raised to C$17.00
Enerflex (TSE:EFX – Free Report) had its target price lifted by TD Securities from C$15.00 to C$17.00 in a research note released on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. EFX has been the subject of several other research reports. ATB Capital lifted their price objective on shares of Enerflex […] - 2025-08-11 02:30:59
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Arkadios Wealth Advisors Acquires New Stake in Equifax, Inc. (NYSE:EFX)
Arkadios Wealth Advisors acquired a new stake in shares of Equifax, Inc. (NYSE:EFX – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 1,517 shares of the credit services provider’s stock, valued at approximately $370,000. Other large investors have also […] - 2025-08-06 06:05:15
Critical Review: Equifax (NYSE:EFX) and FTI Consulting (NYSE:FCN)
Equifax (NYSE:EFX – Get Free Report) and FTI Consulting (NYSE:FCN – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, risk, profitability, dividends, earnings, valuation and institutional ownership. Risk & Volatility Equifax has a beta of […] - 2025-08-01 04:45:04
Equifax, Inc. (NYSE:EFX) Receives Average Recommendation of “Moderate Buy” from Analysts
Equifax, Inc. (NYSE:EFX – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty brokerages that are covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold rating, twelve have given a buy rating and one has given a strong buy rating to the company. […] - 2025-08-01 02:34:51
Choreo LLC Trims Holdings in Equifax, Inc. (NYSE:EFX)
Choreo LLC decreased its position in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 28.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,563 shares of the credit services provider’s stock after selling 634 shares during the period. Choreo LLC’s holdings in Equifax were worth $381,000 […] - 2025-07-29 05:34:54
Teachers Retirement System of The State of Kentucky Acquires 307 Shares of Equifax, Inc. (NYSE:EFX)
Teachers Retirement System of The State of Kentucky raised its holdings in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,493 shares of the credit services provider’s stock after acquiring an additional 307 […] - 2025-07-24 06:36:53
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04

iShares S&P 500 Swap UCITS ETF USD (Acc) EFX holdings

DateNumber of EFX Shares HeldBase Market Value of EFX SharesLocal Market Value of EFX SharesChange in EFX Shares HeldChange in EFX Base ValueCurrent Price per EFX Share HeldPrevious Price per EFX Share Held
2025-11-10 (Monday)-62,918EFX holding increased by 125836USD -13,138,537EFX holding increased by 26199685USD -13,138,537125,836USD 26,199,685 USD 208.82 USD 0
2025-11-10 (Monday)62,918EFX holding increased by 125836USD 13,138,537EFX holding increased by 26199685USD 13,138,537125,836USD 26,199,685 USD 208.82 USD 0
2025-11-07 (Friday)-62,918EFX holding increased by 125836USD -13,061,148EFX holding increased by 25908374USD -13,061,148125,836USD 25,908,374 USD 207.59 USD 0
2025-11-07 (Friday)62,918EFX holding increased by 125836USD 13,061,148EFX holding increased by 25908374USD 13,061,148125,836USD 25,908,374 USD 207.59 USD 0
2025-11-06 (Thursday)-62,918EFX holding increased by 80116USD -12,847,226EFX holding increased by 16412887USD -12,847,22680,116USD 16,412,887 USD 204.19 USD 0
2025-11-06 (Thursday)62,918EFX holding increased by 80116USD 12,847,226EFX holding increased by 16412887USD 12,847,22680,116USD 16,412,887 USD 204.19 USD 0
2025-11-05 (Wednesday)-17,198EFX holding increased by 34396USD -3,565,661EFX holding increased by 7150756USD -3,565,66134,396USD 7,150,756 USD 207.33 USD 0
2025-11-05 (Wednesday)17,198EFX holding increased by 34396USD 3,565,661EFX holding increased by 7150756USD 3,565,66134,396USD 7,150,756 USD 207.33 USD 0
2025-11-04 (Tuesday)-17,198EFX holding increased by 34396USD -3,585,095EFX holding increased by 7193923USD -3,585,09534,396USD 7,193,923 USD 208.46 USD 0
2025-11-04 (Tuesday)17,198EFX holding increased by 34396USD 3,585,095EFX holding increased by 7193923USD 3,585,09534,396USD 7,193,923 USD 208.46 USD 0
2025-11-03 (Monday)-17,198EFX holding increased by 34396USD -3,608,828EFX holding increased by 7239326USD -3,608,82834,396USD 7,239,326 USD 209.84 USD 0
2025-11-03 (Monday)17,198EFX holding increased by 34396USD 3,608,828EFX holding increased by 7239326USD 3,608,82834,396USD 7,239,326 USD 209.84 USD 0
2025-10-31 (Friday)-17,198EFX holding increased by 34396USD -3,630,498EFX holding increased by 7267875USD -3,630,49834,396USD 7,267,875 USD 211.1 USD 0
2025-10-31 (Friday)17,198EFX holding increased by 34396USD 3,630,498EFX holding increased by 7267875USD 3,630,49834,396USD 7,267,875 USD 211.1 USD 0
2025-10-30 (Thursday)-17,198EFX holding increased by 34396USD -3,637,377EFX holding increased by 7326520USD -3,637,37734,396USD 7,326,520 USD 211.5 USD 0
2025-10-30 (Thursday)17,198EFX holding increased by 34396USD 3,637,377EFX holding increased by 7326520USD 3,637,37734,396USD 7,326,520 USD 211.5 USD 0
2025-10-29 (Wednesday)-17,198EFX holding decreased by -34396USD -3,689,143EFX holding decreased by -7378286USD -3,689,143-34,396USD -7,378,286 USD 199.37 USD 0
2025-10-29 (Wednesday)17,198EFX holding decreased by -34396USD 3,689,143EFX holding decreased by -7378286USD 3,689,143-34,396USD -7,378,286 USD 199.37 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE00BMTX1Y45

Show aggregate share trades of EFX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY125,836209.975204.100 204.688EUR 25,757,057 256.28
2025-11-07BUY125,836207.690202.000 202.569EUR 25,490,473 256.91
2025-11-06BUY80,116209.020202.820 203.440EUR 16,298,800 257.61
2025-11-05BUY34,396210.480206.590 206.979EUR 7,119,250 258.28
2025-11-04BUY34,396211.040207.310 207.683EUR 7,143,464 258.95
2025-11-03BUY34,396210.540205.530 206.031EUR 7,086,642 259.62
2025-10-31BUY34,396213.690208.830 209.316EUR 7,199,636 260.30
2025-10-30BUY34,396215.533210.810 211.282EUR 7,267,264 260.99
2025-10-29SELL-34,396214.510221.770 221.044EUR -7,603,030 261.87 Profit of 1,404,109 on sale
2025-07-24BUY64,908245.980249.040 248.734EUR 16,144,826 262.10
2025-07-23BUY64,908245.860247.000 246.886EUR 16,024,876 262.33
2025-07-22BUY64,908238.410247.720 246.789EUR 16,018,581 262.69
2025-07-21SELL-64,908259.640265.240 264.680EUR -17,179,849 265.52 Profit of 54,759 on sale
2025-07-17BUY64,908261.420262.880 262.734EUR 17,053,539 265.59
2025-07-16BUY88,334259.330259.390 259.384EUR 22,912,427 265.68
2025-07-15BUY111,760257.390265.200 264.419EUR 29,551,469 265.82
2025-07-14BUY111,760260.640261.550 261.459EUR 29,220,657 265.90
2025-07-11BUY111,760258.660263.890 263.367EUR 29,433,897 266.02
2025-07-10BUY111,760265.000268.550 268.195EUR 29,973,472 266.04
2025-07-09BUY111,760265.730267.750 267.548EUR 29,901,165 266.04
2025-07-08BUY111,760264.160275.910 274.735EUR 30,704,384 266.07
2025-07-07BUY111,760264.080264.410 264.377EUR 29,546,774 266.11
2025-07-04SELL-111,760 78.800* 269.45 Profit of 30,114,031 on sale
2025-07-03BUY111,760261.810263.340 263.187EUR 29,413,779 269.59
2025-07-02BUY111,760262.370263.660 263.531EUR 29,452,225 269.73
2025-06-30BUY111,760259.370260.000 259.937EUR 29,050,559 269.92
2025-06-27BUY111,760256.140260.930 260.451EUR 29,108,003 270.19
2025-06-26BUY111,760255.950261.370 260.828EUR 29,150,137 270.46
2025-06-25BUY111,760258.030262.210 261.792EUR 29,257,873 270.71
2025-06-24BUY111,760261.810262.420 262.359EUR 29,321,243 270.90
2025-06-23BUY111,760255.080255.420 255.386EUR 28,541,939 271.22
2025-06-20BUY111,760255.700257.160 257.014EUR 28,723,885 271.56
2025-06-19BUY111,760 253.390* 271.95
2025-06-18BUY122,420253.390257.720 257.287EUR 31,497,075 272.36
2025-06-17BUY133,080256.000263.640 262.876EUR 34,983,540 272.73
2025-06-16BUY133,080267.450267.760 267.729EUR 35,629,377 272.86
2025-06-13BUY133,080264.290268.340 267.935EUR 35,656,789 273.06
2025-06-12BUY133,080268.970271.120 270.905EUR 36,052,037 273.16
2025-06-11BUY133,080271.500274.330 274.047EUR 36,470,173 273.20
2025-06-10BUY133,080271.920273.600 273.432EUR 36,388,331 273.24
2025-06-09BUY133,080268.520270.750 270.527EUR 36,001,733 273.36
2025-06-06BUY133,080268.310269.270 269.174EUR 35,821,675 273.50
2025-06-05BUY133,080266.200272.070 271.483EUR 36,128,959 273.70
2025-06-04BUY141,199267.000268.540 268.386EUR 37,895,836 273.89
2025-06-03BUY149,318263.470263.930 263.884EUR 39,402,630 274.20
2025-06-02BUY149,318261.410261.570 261.554EUR 39,054,721 274.58
2025-05-30BUY149,318264.190265.550 265.414EUR 39,631,086 274.91
2025-05-29BUY149,318263.050263.980 263.887EUR 39,403,080 275.29
2025-05-28SELL-149,318262.140264.050 263.859EUR -39,398,897 270.41 Profit of 977,885 on sale
2024-12-10BUY52,910260.550266.090 265.536EUR 14,049,510 270.75
2024-12-09BUY52,910264.860267.620 267.344EUR 14,145,171 270.96
2024-12-06BUY35,918266.820267.670 267.585EUR 9,611,118 271.11
2024-12-05BUY18,926260.780261.820 261.716EUR 4,953,237 271.51
2024-12-04BUY18,926263.580263.960 263.922EUR 4,994,988 271.83
2024-12-03BUY18,926261.230261.330 261.320EUR 4,945,742 272.27
2024-12-02BUY18,926258.700263.010 262.579EUR 4,969,570 272.86
2024-11-29BUY18,926261.560264.210 263.945EUR 4,995,423 273.37
2024-11-28BUY18,926 261.190* 273.95
2024-11-27BUY18,926261.190263.140 262.945EUR 4,976,497 274.59
2024-11-26BUY18,926258.940261.340 261.100EUR 4,941,579 275.41
2024-11-25SELL-11,930263.890268.940 268.435EUR -3,202,430 276.05 Profit of 90,880 on sale
2024-11-12BUY42,786267.770270.830 270.524EUR 11,574,639 276.54
2024-11-11SELL-42,786271.000273.140 272.926EUR -11,677,412 270.09 Loss of -121,475 on sale
2024-11-08BUY42,786270.930273.470 273.216EUR 11,689,820 270.03
2024-11-01BUY42,786264.390269.150 268.674EUR 11,495,486 271.83
2024-10-31BUY42,786265.020270.120 269.610EUR 11,535,533 272.59
2024-10-29BUY42,786268.470271.460 271.161EUR 11,601,894 273.65
2024-10-22BUY42,786272.090275.040 274.745EUR 11,755,240 278.91
2024-10-18BUY42,786281.990284.300 284.069EUR 12,154,176 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19229,7440319,56471.9%
2025-09-18293,776100348,09484.4%
2025-09-17533,568102630,14884.7%
2025-09-16360,0030444,74180.9%
2025-09-15220,9370280,96878.6%
2025-09-12186,3740248,02775.1%
2025-09-11323,76225426,24076.0%
2025-09-10289,0240415,20069.6%
2025-09-09433,9540466,54693.0%
2025-09-08291,3185341,08385.4%
2025-09-05476,6450592,01880.5%
2025-09-04264,5770310,72785.1%
2025-09-03209,7690279,45775.1%
2025-09-02606,279182728,48583.2%
2025-08-29196,4410270,19972.7%
2025-08-28255,4130331,83777.0%
2025-08-27213,625196273,47278.1%
2025-08-26198,1620254,05178.0%
2025-08-25276,4910412,51867.0%
2025-08-22262,742100438,79159.9%
2025-08-21195,3590291,40367.0%
2025-08-20269,9561406,66666.4%
2025-08-19268,6170475,62256.5%
2025-08-18228,1360345,12266.1%
2025-08-15155,8660263,90259.1%
2025-08-14330,9210486,00368.1%
2025-08-13470,4120746,08363.1%
2025-08-12228,07611380,33760.0%
2025-08-11646,1180913,23370.8%
2025-08-08221,08914302,34673.1%
2025-08-07199,3803258,75677.1%
2025-08-06296,720101381,25577.8%
2025-08-05277,1890353,66678.4%
2025-08-04280,6220378,24074.2%
2025-08-01506,765736609,32383.2%
2025-07-31353,8050437,40680.9%
2025-07-30218,73516305,65071.6%
2025-07-29407,11138493,42082.5%
2025-07-28245,2542,296380,15364.5%
2025-07-25268,0190330,87181.0%
2025-07-24570,5540657,62486.8%
2025-07-23616,276247767,82080.3%
2025-07-22751,6412321,084,46669.3%
2025-07-21397,8050617,05264.5%
2025-07-18172,28917229,27575.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.