ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for EME

Stock NameEmpyrean Energy Plc
TickerEME(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B09G2351
LEI213800ZRH1WBHEWDFA57

Show aggregate EME holdings

News associated with EME

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
IJH, EME, FIX, PSTG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $164.4 million dollar outflow -- that's a 0.2% decrease week ov - 2025-09-16 11:50:19
EMCOR Group Reaches Analyst Target Price
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $638.33, changing hands for $640.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-09-12 08:04:26
Empyrean Energy (LON:EME) Stock Price Down 8.1% – Here’s What Happened
Empyrean Energy Plc (LON:EME – Get Free Report) was down 8.1% during mid-day trading on Monday . The stock traded as low as GBX 0.07 ($0.00) and last traded at GBX 0.07 ($0.00). Approximately 248,060,172 shares changed hands during mid-day trading, an increase of 32% from the average daily volume of 188,208,922 shares. The stock […] - 2025-09-01 05:21:06
Notable ETF Outflow Detected - FSMD, RDDT, EME, AU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $249.1 million dollar outflow -- that's a 12.9% decrease wee - 2025-08-27 12:01:26
Noteworthy ETF Inflows: IJH, IBKR, EME, FIX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $217.2 million dollar inflow -- that's a 0.2% increase week over - 2025-08-15 11:48:18
EME Crosses Above Average Analyst Target
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $618.57, changing hands for $632.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-08-13 08:46:40
Maryland State Retirement & Pension System Has $786,000 Position in EMCOR Group, Inc. (NYSE:EME)
Maryland State Retirement & Pension System lowered its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 12.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,127 shares of the construction company’s stock after selling 303 shares during the quarter. […] - 2025-08-13 07:56:48
Chicago Partners Investment Group LLC Invests $179,000 in EMCOR Group, Inc. (NYSE:EME)
Chicago Partners Investment Group LLC bought a new position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 485 shares of the construction company’s stock, valued at approximately $179,000. Other hedge funds and other institutional […] - 2025-08-13 05:54:51
Deutsche Bank AG Lowers Stock Position in EMCOR Group, Inc. (NYSE:EME)
Deutsche Bank AG lessened its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% in the 1st quarter, HoldingsChannel reports. The fund owned 111,006 shares of the construction company’s stock after selling 13,789 shares during the period. Deutsche Bank AG’s holdings in EMCOR Group were worth $41,031,000 as of its most […] - 2025-08-13 04:52:48
Blair William & Co. IL Decreases Stock Position in EMCOR Group, Inc. (NYSE:EME)
Blair William & Co. IL lessened its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 1,707 shares of the construction company’s stock after selling 229 shares during the period. Blair William & Co. […] - 2025-08-11 06:24:58
PNC Financial Services Group Inc. Raises Position in EMCOR Group, Inc. (NYSE:EME)
PNC Financial Services Group Inc. grew its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 4.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,444 shares of the construction company’s stock after buying an additional 159 shares during the quarter. […] - 2025-08-11 05:39:03
Arkadios Wealth Advisors Sells 42 Shares of EMCOR Group, Inc. (NYSE:EME)
Arkadios Wealth Advisors decreased its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 5.3% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 758 shares of the construction company’s stock after selling 42 shares during the period. Arkadios Wealth Advisors’ holdings in EMCOR Group were worth […] - 2025-08-07 06:28:46
Mackenzie Financial Corp Grows Position in EMCOR Group, Inc. (NYSE:EME)
Mackenzie Financial Corp lifted its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,914 shares of the construction company’s stock after buying an additional 389 shares during the […] - 2025-08-05 06:06:50
LPL Financial LLC Acquires 14,930 Shares of EMCOR Group, Inc. (NYSE:EME)
LPL Financial LLC lifted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 33.0% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 60,154 shares of the construction company’s stock after purchasing an additional 14,930 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-05 05:10:53
Analysts Set EMCOR Group, Inc. (NYSE:EME) PT at $605.33
EMCOR Group, Inc. (NYSE:EME – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, one has given a hold recommendation, eight have assigned a buy recommendation and one has […] - 2025-08-05 02:08:53
EMCOR Group (NYSE:EME) Price Target Raised to $725.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by DA Davidson from $515.00 to $725.00 in a research report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the construction company’s stock. DA Davidson also issued estimates for EMCOR Group’s FY2026 earnings at $27.88 EPS. EME has been the […] - 2025-08-04 03:08:53
Noteworthy ETF Outflows: MDY, EME, IBKR, RBA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $101.9 million dollar outflow -- that's a 0.4% decrease week o - 2025-07-31 11:53:54
EMCOR Group (NYSE:EME) Price Target Raised to $715.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by UBS Group from $570.00 to $715.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the construction company’s stock. A number of other research firms also recently commented on EME. Jefferies Financial Group began […] - 2025-07-28 02:46:52
EMCOR Group, Inc. (NYSE:EME) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC boosted its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 9.7% during the first quarter, Holdings Channel.com reports. The fund owned 834 shares of the construction company’s stock after purchasing an additional 74 shares during the quarter. Ignite Planners LLC’s holdings in EMCOR Group were worth $308,000 at the end […] - 2025-07-24 05:44:57
MDY, IBKR, EME, FLEX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $233.3 million dollar outflow -- that's a 1.0% decrease week o - 2025-07-23 11:49:17
Csenge Advisory Group Reduces Holdings in EMCOR Group, Inc. (NYSE:EME)
Csenge Advisory Group decreased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.0% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 777 shares of the construction company’s stock after selling 206 shares during the period. Csenge Advisory Group’s holdings in EMCOR Group […] - 2025-07-23 06:29:06
SPYV, VLLU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 Value ETF, which added 13,000,000 units, or a 2.6% increase week over week. Among the largest underlying components of - 2025-07-18 11:47:27
Allworth Financial LP Boosts Position in EMCOR Group, Inc. (NYSE:EME)
Allworth Financial LP increased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 217 shares of the construction company’s stock after acquiring an additional 33 shares during the period. Allworth […] - 2025-07-18 04:48:54
EMCOR Group, Inc. (NYSE:EME) Stake Reduced by M&T Bank Corp
M&T Bank Corp reduced its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,047 shares of the construction company’s stock after selling 441 shares during the […] - 2025-07-15 06:23:29
EMCOR Group (NYSE:EME) Price Target Raised to $597.00
EMCOR Group (NYSE:EME – Free Report) had its price target hoisted by Stifel Nicolaus from $503.00 to $597.00 in a research report released on Friday,Benzinga reports. Stifel Nicolaus currently has a buy rating on the construction company’s stock. A number of other brokerages have also issued reports on EME. William Blair started coverage on shares […] - 2025-07-14 05:08:54
World Investment Advisors Buys 381 Shares of EMCOR Group, Inc. (NYSE:EME)
World Investment Advisors grew its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 53.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the construction company’s stock after purchasing an additional 381 shares during […] - 2025-07-10 05:27:13
Private Trust Co. NA Acquires 62 Shares of EMCOR Group, Inc. (NYSE:EME)
Private Trust Co. NA boosted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 28.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 279 shares of the construction company’s stock after purchasing an additional 62 shares […] - 2025-07-09 06:56:46
EMCOR Group, Inc. (NYSE:EME) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.8% during the first quarter, HoldingsChannel.com reports. The firm owned 1,107 shares of the construction company’s stock after buying an additional 198 shares during the period. Mutual Advisors LLC’s holdings in EMCOR Group were worth $454,000 as of […] - 2025-07-08 05:38:59

iShares S&P 500 Swap UCITS ETF USD (Acc) EME holdings

DateNumber of EME Shares HeldBase Market Value of EME SharesLocal Market Value of EME SharesChange in EME Shares HeldChange in EME Base ValueCurrent Price per EME Share HeldPrevious Price per EME Share Held
2025-12-24 (Wednesday)8,656EME holding increased by 17312USD 5,419,262EME holding increased by 10835235USD 5,419,26217,312USD 10,835,235 USD 626.07 USD 0
2025-12-24 (Wednesday)-8,656EME holding increased by 17312USD -5,419,262EME holding increased by 10835235USD -5,419,26217,312USD 10,835,235 USD 626.07 USD 0
2025-12-23 (Tuesday)8,656EME holding increased by 17312USD 5,415,973EME holding increased by 10798620USD 5,415,97317,312USD 10,798,620 USD 625.69 USD 0
2025-12-23 (Tuesday)-8,656EME holding increased by 17312USD -5,415,973EME holding increased by 10798620USD -5,415,97317,312USD 10,798,620 USD 625.69 USD 0
2025-12-22 (Monday)8,656EME holding increased by 17312USD 5,382,647EME holding increased by 10675012USD 5,382,64717,312USD 10,675,012 USD 621.84 USD 0
2025-12-22 (Monday)-8,656EME holding increased by 17312USD -5,382,647EME holding increased by 10675012USD -5,382,64717,312USD 10,675,012 USD 621.84 USD 0
2025-12-19 (Friday)8,656EME holding increased by 17312USD 5,292,365EME holding increased by 10597281USD 5,292,36517,312USD 10,597,281 USD 611.41 USD 0
2025-12-19 (Friday)-8,656EME holding increased by 17312USD -5,292,365EME holding increased by 10597281USD -5,292,36517,312USD 10,597,281 USD 611.41 USD 0
2025-12-18 (Thursday)8,656EME holding increased by 17312USD 5,304,916EME holding increased by 10467960USD 5,304,91617,312USD 10,467,960 USD 612.86 USD 0
2025-12-18 (Thursday)-8,656EME holding increased by 17312USD -5,304,916EME holding increased by 10467960USD -5,304,91617,312USD 10,467,960 USD 612.86 USD 0
2025-12-17 (Wednesday)8,656EME holding increased by 17312USD 5,163,044EME holding increased by 10569235USD 5,163,04417,312USD 10,569,235 USD 596.47 USD 0
2025-12-17 (Wednesday)-8,656EME holding increased by 17312USD -5,163,044EME holding increased by 10569235USD -5,163,04417,312USD 10,569,235 USD 596.47 USD 0
2025-12-16 (Tuesday)8,656EME holding increased by 14162USD 5,406,191EME holding increased by 8842431USD 5,406,19114,162USD 8,842,431 USD 624.56 USD 0
2025-12-16 (Tuesday)-8,656EME holding increased by 14162USD -5,406,191EME holding increased by 8842431USD -5,406,19114,162USD 8,842,431 USD 624.56 USD 0
2025-12-15 (Monday)5,506EME holding increased by 11012USD 3,436,240EME holding increased by 6870057USD 3,436,24011,012USD 6,870,057 USD 624.09 USD 0
2025-12-15 (Monday)-5,506EME holding increased by 11012USD -3,436,240EME holding increased by 6870057USD -3,436,24011,012USD 6,870,057 USD 624.09 USD 0
2025-12-12 (Friday)5,506EME holding increased by 11012USD 3,433,817EME holding increased by 6955344USD 3,433,81711,012USD 6,955,344 USD 623.65 USD 0
2025-12-12 (Friday)-5,506EME holding increased by 11012USD -3,433,817EME holding increased by 6955344USD -3,433,81711,012USD 6,955,344 USD 623.65 USD 0
2025-12-11 (Thursday)5,506EME holding increased by 11012USD 3,521,527EME holding increased by 6973899USD 3,521,52711,012USD 6,973,899 USD 639.58 USD 0
2025-12-11 (Thursday)-5,506EME holding increased by 11012USD -3,521,527EME holding increased by 6973899USD -3,521,52711,012USD 6,973,899 USD 639.58 USD 0
2025-12-10 (Wednesday)5,506EME holding increased by 11012USD 3,452,372EME holding increased by 6886684USD 3,452,37211,012USD 6,886,684 USD 627.02 USD 0
2025-12-10 (Wednesday)-5,506EME holding increased by 11012USD -3,452,372EME holding increased by 6886684USD -3,452,37211,012USD 6,886,684 USD 627.02 USD 0
2025-12-09 (Tuesday)5,506EME holding increased by 11012USD 3,434,312EME holding increased by 6898797USD 3,434,31211,012USD 6,898,797 USD 623.74 USD 0
2025-12-09 (Tuesday)-5,506EME holding increased by 11012USD -3,434,312EME holding increased by 6898797USD -3,434,31211,012USD 6,898,797 USD 623.74 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EME by Blackrock for IE00BMTX1Y45

Show aggregate share trades of EME

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-24BUY17,312626.630618.405 619.228GBX 10,720,067 539.82
2025-12-24BUY17,312626.630618.405 619.228GBX 10,720,067 539.82
2025-12-23BUY17,312627.665618.590 619.498GBX 10,724,741 539.11
2025-12-22BUY17,312627.960613.850 615.261GBX 10,651,398 538.42
2025-12-19BUY17,312623.650608.870 610.348GBX 10,566,345 537.80
2025-12-18BUY17,312617.600603.110 604.559GBX 10,466,127 537.17
2025-12-17BUY17,312625.340591.760 595.118GBX 10,302,683 536.66
2025-12-16BUY14,162630.910620.465 621.510GBX 8,801,818 535.90
2025-12-15BUY11,012632.318618.484 619.867GBX 6,825,976 535.14
2025-12-12BUY11,012641.770604.980 608.659GBX 6,702,553 534.36
2025-12-11BUY11,012642.200618.330 620.717GBX 6,835,336 533.43
2025-12-10BUY11,012633.280611.145 613.359GBX 6,754,304 532.59
2025-12-09BUY11,012636.190622.790 624.130GBX 6,872,919 531.77
2025-12-08BUY11,012645.319621.770 624.125GBX 6,872,863 530.89
2025-12-05BUY11,012637.810622.640 624.157GBX 6,873,217 530.04
2025-12-04BUY11,012638.950607.000 610.195GBX 6,719,467 529.06
2025-12-03BUY11,012612.520590.990 593.143GBX 6,531,691 528.29
2025-12-02BUY11,012618.150602.510 604.074GBX 6,652,063 527.55
2025-12-01BUY11,012610.865602.280 603.139GBX 6,641,761 526.78
2025-11-28BUY11,012619.395613.020 613.658GBX 6,757,597 525.94
2025-11-27BUY11,012 610.720* 525.11
2025-11-26BUY11,012617.990609.630 610.466GBX 6,722,452 524.27
2025-11-26BUY11,012617.990609.630 610.466GBX 6,722,452 524.27
2025-11-25BUY11,012608.840587.540 589.670GBX 6,493,446 523.47
2025-11-24BUY11,012613.870585.120 587.995GBX 6,475,001 522.67
2025-11-21BUY11,012585.295564.920 566.957GBX 6,243,336 522.08
2025-11-20BUY11,012626.600577.880 582.752GBX 6,417,265 521.46
2025-11-19BUY11,012625.140603.580 605.736GBX 6,670,365 520.59
2025-11-18BUY11,012623.220603.446 605.424GBX 6,666,927 519.61
2025-11-17BUY11,012626.880606.670 608.691GBX 6,702,905 518.64
2025-11-14SELL-11,012630.370601.000 603.937GBX -6,650,554 523.13 Loss of -889,896 on sale
2025-10-06BUY47,250670.000679.020 678.118GBX 32,041,076 521.55
2025-10-03BUY47,250654.410663.250 662.366GBX 31,296,793 520.10
2025-10-02BUY47,250660.280664.170 663.781GBX 31,363,652 518.56
2025-10-01BUY47,250654.920657.880 657.584GBX 31,070,844 517.05
2025-09-30BUY47,250649.540651.180 651.016GBX 30,760,506 515.56
2025-09-29BUY47,250640.630650.910 649.882GBX 30,706,923 514.14
2025-09-26BUY47,250640.570645.950 645.412GBX 30,495,718 512.68
2025-09-25BUY47,250625.000628.000 627.700GBX 29,658,825 511.38
2025-09-24SELL-47,250626.570653.090 650.438GBX -30,733,197 516.28 Loss of -6,339,119 on sale
2025-09-18BUY47,250628.920639.110 638.091GBX 30,149,799 514.94
2025-09-17BUY47,250616.720626.100 625.162GBX 29,538,903 513.71
2025-09-16BUY47,250618.990627.620 626.757GBX 29,614,268 512.43
2025-09-15BUY47,250628.750630.340 630.181GBX 29,776,053 510.99
2025-09-12BUY47,250629.080640.550 639.403GBX 30,211,791 509.51
2025-09-11BUY47,250640.000648.190 647.371GBX 30,588,280 507.86
2025-09-10BUY47,250634.400641.850 641.105GBX 30,292,210 506.24
2025-09-09BUY47,250623.030631.600 630.743GBX 29,802,606 504.72
2025-09-08SELL-47,250621.580637.550 635.953GBX -30,048,779 510.10 Loss of -5,946,781 on sale
2025-09-05BUY47,250625.400640.590 639.071GBX 30,196,106 508.56
2025-09-04BUY40,356640.570642.080 641.929GBX 25,905,687 506.77
2025-09-02BUY33,462620.410621.570 621.454GBX 20,795,094 505.22
2025-08-29BUY33,462620.000633.250 631.925GBX 21,145,474 503.62
2025-08-28BUY33,462633.250634.270 634.168GBX 21,220,530 501.80
2025-08-27BUY23,167624.000628.330 627.897GBX 14,546,490 500.05
2025-08-25BUY12,872609.160620.070 618.979GBX 7,967,498 498.47
2025-08-22BUY12,872610.240625.260 623.758GBX 8,029,013 496.83
2025-08-21BUY12,872610.850611.670 611.588GBX 7,872,361 495.12
2025-08-20BUY12,872605.130607.440 607.209GBX 7,815,994 493.46
2025-08-19BUY12,872607.100611.870 611.393GBX 7,869,851 491.71
2025-08-18BUY12,872612.920613.350 613.307GBX 7,894,487 489.82
2025-08-15BUY12,872605.620613.370 612.595GBX 7,885,323 487.98
2025-08-13BUY12,872616.710640.380 638.013GBX 8,212,503 485.90
2025-08-12BUY12,872632.570633.780 633.659GBX 8,156,459 483.50
2025-08-11BUY12,872614.690624.000 623.069GBX 8,020,144 481.31
2025-08-08BUY12,872618.220620.450 620.227GBX 7,983,562 478.99
2025-08-07BUY12,872617.510624.940 624.197GBX 8,034,664 476.60
2025-08-06BUY12,872622.270625.710 625.366GBX 8,049,711 474.05
2025-08-05BUY15,568625.000635.620 634.558GBX 9,878,799 471.35
2025-07-09BUY18,264546.280548.090 547.909GBX 10,007,010 469.99
2025-07-08BUY18,264541.340552.590 551.465GBX 10,071,957 468.67
2025-07-07BUY18,264551.140553.970 553.687GBX 10,112,539 467.11
2025-07-04SELL-18,264 107.450* 474.03 Profit of 8,657,629 on sale
2025-07-03BUY18,264547.220550.180 549.884GBX 10,043,081 472.59
2025-07-02BUY18,264541.800541.800 541.800GBX 9,895,435 471.21
2025-06-30BUY18,264534.890538.300 537.959GBX 9,825,283 469.91
2025-06-27BUY18,264530.620532.490 532.303GBX 9,721,982 468.64
2025-06-26BUY18,264510.990512.720 512.547GBX 9,361,158 467.74
2025-06-25BUY18,264502.570505.660 505.351GBX 9,229,731 466.99
2025-06-24BUY18,264500.650503.370 503.098GBX 9,188,582 466.24
2025-06-23BUY18,264494.600496.230 496.067GBX 9,060,168 465.59
2025-06-20BUY18,264485.030489.320 488.891GBX 8,929,105 465.14
2025-06-19BUY18,264 485.210* 464.66
2025-06-18BUY18,264485.210493.390 492.572GBX 8,996,335 464.16
2025-06-17BUY18,264481.390486.920 486.367GBX 8,883,007 463.73
2025-06-16BUY18,264485.810489.680 489.293GBX 8,936,447 463.16
2025-06-13BUY18,264477.920481.460 481.106GBX 8,786,920 462.78
2025-06-12BUY18,264474.930476.120 476.001GBX 8,693,682 462.45
2025-06-11BUY18,264471.890472.380 472.331GBX 8,626,653 462.19
2025-06-10BUY18,264465.930474.430 473.580GBX 8,649,465 462.08
2025-06-09BUY18,264473.790486.750 485.454GBX 8,866,332 461.73
2025-06-06BUY18,264488.820491.730 491.439GBX 8,975,642 460.91
2025-06-05BUY18,264484.060488.800 488.326GBX 8,918,786 460.19
2025-06-04BUY18,264482.640490.000 489.264GBX 8,935,918 459.47
2025-06-03BUY18,264483.780486.570 486.291GBX 8,881,619 458.66
2025-06-02BUY18,264469.550470.130 470.072GBX 8,585,395 458.28
2025-05-30BUY18,264471.860472.030 472.013GBX 8,620,845 457.79
2025-05-29BUY18,264468.260477.000 476.126GBX 8,695,965 457.41
2025-05-28BUY18,264469.140476.840 476.070GBX 8,694,942 456.96
2025-05-27BUY18,264475.590476.020 475.977GBX 8,693,244 456.21
2025-05-26BUY18,264 463.320* 455.91
2025-05-23BUY18,264463.320465.280 465.084GBX 8,494,294 455.59
2025-05-22BUY18,264458.310462.200 461.811GBX 8,434,516 455.47
2025-05-21BUY18,264463.770475.740 474.543GBX 8,667,053 455.07
2025-05-20BUY18,264472.520478.160 477.596GBX 8,722,813 454.20
2025-05-19BUY18,264469.990470.890 470.800GBX 8,598,691 453.37
2025-05-16BUY18,264470.430472.330 472.140GBX 8,623,165 452.42
2025-05-15SELL-18,264464.290469.430 468.916GBX -8,564,282 470.44 Profit of 27,775 on sale
2025-01-09BUY11,884 475.860* 470.10
2025-01-08BUY11,884475.860475.980 475.968GBX 5,656,404 469.71
2025-01-02BUY11,884457.630463.880 463.255GBX 5,505,322 470.58
2024-12-30BUY9,894457.250460.590 460.256GBX 4,553,773 471.60
2024-12-09BUY7,904478.590509.030 505.986GBX 3,999,313 471.02
2024-12-06BUY7,904509.030513.750 513.278GBX 4,056,949 467.56
2024-12-05BUY7,904513.520518.100 517.642GBX 4,091,442 462.97
2024-12-04BUY7,904514.710514.870 514.854GBX 4,069,406 457.22
2024-12-03BUY7,904509.590510.760 510.643GBX 4,036,122 450.67
2024-12-02BUY7,904505.090517.740 516.475GBX 4,082,218 442.90
2024-11-29BUY7,904510.120519.720 518.760GBX 4,100,279 431.70
2024-11-28BUY7,904 507.950* 416.44
2024-11-27BUY7,904507.950522.490 521.036GBX 4,118,268 393.57
2024-11-26BUY7,904514.780522.740 521.944GBX 4,125,445 353.16
2024-11-25BUY7,904510.990513.150 512.934GBX 4,054,231 274.25
2024-11-22BUY7,904504.920528.410 526.061GBX 4,157,986 43.58
2024-11-21SELL-7,904526.950532.380 531.837GBX -4,203,640 0.00 Loss of -4,203,640 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EME

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,6520300,23671.2%
2025-09-18148,4172,925225,85365.7%
2025-09-1787,4960154,29856.7%
2025-09-1687,9162,159168,06452.3%
2025-09-1590,9400185,89648.9%
2025-09-1298,7330210,27447.0%
2025-09-11137,0740320,87442.7%
2025-09-10108,8334286,97137.9%
2025-09-09148,1200219,59567.5%
2025-09-08125,8460212,14159.3%
2025-09-0590,4270145,30462.2%
2025-09-0476,2426108,96870.0%
2025-09-03107,45715128,17783.8%
2025-09-0265,9790107,94661.1%
2025-08-2982,64815107,33477.0%
2025-08-2870,996104110,30464.4%
2025-08-2768,5050100,34968.3%
2025-08-2652,1602088,52658.9%
2025-08-2545,865092,30149.7%
2025-08-2243,122087,40549.3%
2025-08-2151,528086,75259.4%
2025-08-2051,8840114,48545.3%
2025-08-1934,324072,08247.6%
2025-08-1837,59010795,72739.3%
2025-08-1546,30312093,40549.6%
2025-08-1436,83821283,32944.2%
2025-08-1356,87610114,39749.7%
2025-08-1279,629242134,29859.3%
2025-08-1137,0103792,46340.0%
2025-08-0854,3060133,59840.6%
2025-08-0739,032083,22946.9%
2025-08-0641,80525109,78138.1%
2025-08-0563,630141143,11544.5%
2025-08-0456,5070114,08549.5%
2025-08-01100,18410172,35458.1%
2025-07-31117,63630232,00450.7%
2025-07-3097,9910204,57647.9%
2025-07-2996,6705164,82758.6%
2025-07-28130,4640225,04758.0%
2025-07-25168,3380256,46265.6%
2025-07-2445,063076,27659.1%
2025-07-2344,500084,89452.4%
2025-07-2254,5070117,18146.5%
2025-07-2141,332092,49844.7%
2025-07-1839,8102582,11548.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy