Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I500.AS(USD) CXE
ETF Ticker I500.DE(EUR) CXE
ETF Ticker I500.LS(GBP) CXE
ETF Ticker I500(EUR) ETF Plus

Holdings detail for EQIX

Stock Name	Equinix Inc
Ticker	EQIX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US29444U7000
LEI	549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET: (RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI): Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock: Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank: Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX): Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA: The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?: EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings: Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC: Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX): Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options: Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX): World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares S&P 500 Swap UCITS ETF USD (Acc) EQIX holdings

Date	Number of EQIX Shares Held	Base Market Value of EQIX Shares	Local Market Value of EQIX Shares	Change in EQIX Shares Held	Change in EQIX Base Value	Current Price per EQIX Share Held	Previous Price per EQIX Share Held
2025-09-25 (Thursday)	-92,049	USD -72,063,321	USD -72,063,321	184,098	USD 144,762,701	USD 782.88	USD 0
2025-09-25 (Thursday)	92,049	USD 72,063,321	USD 72,063,321	184,098	USD 144,762,701	USD 782.88	USD 0
2025-09-24 (Wednesday)	-92,049	USD -72,699,380	USD -72,699,380	-184,098	USD -145,398,760	USD 354.16	USD 0
2025-09-24 (Wednesday)	92,049	USD 72,699,380	USD 72,699,380	-184,098	USD -145,398,760	USD 354.16	USD 0
2025-09-18 (Thursday)	-92,049	USD -72,286,080	USD -72,286,080	184,098	USD 143,972,000	USD 785.3	USD 0
2025-09-18 (Thursday)	92,049	USD 72,286,080	USD 72,286,080	184,098	USD 143,972,000	USD 785.3	USD 0
2025-09-17 (Wednesday)	-92,049	USD -71,685,920	USD -71,685,920	184,098	USD 143,420,626	USD 778.78	USD 0
2025-09-17 (Wednesday)	92,049	USD 71,685,920	USD 71,685,920	184,098	USD 143,420,626	USD 778.78	USD 0
2025-09-16 (Tuesday)	-92,049	USD -71,734,706	USD -71,734,706	184,098	USD 144,608,058	USD 779.31	USD 0
2025-09-16 (Tuesday)	92,049	USD 71,734,706	USD 71,734,706	184,098	USD 144,608,058	USD 779.31	USD 0
2025-09-15 (Monday)	-92,049	USD -72,873,352	USD -72,873,352	184,098	USD 145,464,114	USD 791.68	USD 0
2025-09-15 (Monday)	92,049	USD 72,873,352	USD 72,873,352	184,098	USD 145,464,114	USD 791.68	USD 0
2025-09-12 (Friday)	-92,049	USD -72,590,762	USD -72,590,762	184,098	USD 145,997,999	USD 788.61	USD 0
2025-09-12 (Friday)	92,049	USD 72,590,762	USD 72,590,762	184,098	USD 145,997,999	USD 788.61	USD 0
2025-09-11 (Thursday)	-92,049	USD -73,407,237	USD -73,407,237	180,386	USD 142,363,099	USD 797.48	USD 0
2025-09-11 (Thursday)	92,049	USD 73,407,237	USD 73,407,237	180,386	USD 142,363,099	USD 797.48	USD 0
2025-09-10 (Wednesday)	-88,337	USD -68,955,862	USD -68,955,862	176,674	USD 137,818,087	USD 780.6	USD 0
2025-09-10 (Wednesday)	88,337	USD 68,955,862	USD 68,955,862	176,674	USD 137,818,087	USD 780.6	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE00BMTX1Y45

Show aggregate share trades of EQIX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 184,098 782.880* 842.92
2025-09-24 SELL -184,098 354.160* 845.90 Profit of 155,729,054 on sale
2025-09-18 BUY 184,098 785.300* 846.27
2025-09-17 BUY 184,098 778.780* 846.69
2025-09-16 BUY 184,098 779.310* 847.11
2025-09-15 BUY 184,098 791.680* 847.46
2025-09-12 BUY 184,098 788.610* 847.83
2025-09-11 BUY 180,386 797.480* 848.15
2025-09-10 BUY 176,674 780.600* 848.58
2025-09-09 BUY 176,674 779.540* 849.02
2025-09-08 BUY 176,674 765.510* 849.56
2025-09-05 SELL -176,674 33.400* 854.86 Profit of 151,030,899 on sale
2025-07-24 BUY 245,224 789.540* 855.28
2025-07-23 BUY 245,224 796.210* 855.67
2025-07-22 BUY 245,224 800.550* 856.04
2025-07-21 SELL -245,224 384.900* 859.18 Profit of 210,691,041 on sale
2025-07-17 BUY 245,224 775.570* 859.74
2025-07-16 BUY 245,224 765.640* 860.37
2025-07-15 BUY 245,224 759.960* 861.06
2025-07-14 BUY 245,224 760.200* 861.75
2025-07-11 BUY 245,224 756.700* 862.47
2025-07-10 BUY 245,224 758.890* 863.19
2025-07-09 BUY 245,224 764.710* 863.88
2025-07-08 BUY 245,224 767.390* 864.56
2025-07-07 BUY 249,933 777.120* 865.18
2025-07-04 SELL -254,642 357.640* 868.81 Profit of 221,234,543 on sale
2025-07-03 BUY 254,642 787.000* 869.39
2025-07-02 BUY 254,642 795.150* 869.93
2025-06-30 BUY 254,642 795.470* 870.48
2025-06-27 BUY 254,642 785.110* 871.10
2025-06-26 BUY 254,642 745.530* 872.03
2025-06-25 BUY 254,642 824.310* 872.39
2025-06-24 BUY 254,642 906.500* 872.13
2025-06-23 BUY 254,642 889.980* 872.00
2025-06-20 BUY 254,642 882.880* 871.92
2025-06-19 BUY 254,642 886.850* 871.80
2025-06-18 BUY 254,642 886.850* 871.68
2025-06-17 BUY 254,642 886.760* 871.57
2025-06-16 BUY 254,642 888.150* 871.44
2025-06-13 BUY 254,642 892.640* 871.27
2025-06-12 BUY 254,642 896.420* 871.07
2025-06-11 BUY 239,409 893.700* 870.88
2025-06-10 BUY 224,176 907.340* 870.59
2025-06-09 BUY 224,176 907.480* 870.28
2025-06-06 BUY 195,359 914.430* 869.92
2025-06-05 BUY 166,542 909.740* 869.59
2025-06-04 BUY 166,542 912.200* 869.23
2025-06-03 BUY 166,542 894.840* 869.01
2025-06-02 BUY 166,542 890.490* 868.83
2025-05-30 BUY 166,542 888.820* 868.66
2025-05-29 BUY 166,542 887.430* 868.49
2025-05-28 BUY 166,542 880.620* 868.39
2025-05-27 BUY 166,542 876.810* 868.31
2025-05-26 BUY 166,542 863.460* 868.36
2025-05-23 BUY 123,802 863.460* 868.40
2025-05-22 SELL -81,062 321.070* 873.38 Profit of 70,797,616 on sale
2025-05-15 BUY 120,792 867.240* 873.43
2025-05-14 BUY 248,852 859.210* 873.56
2025-05-13 BUY 376,912 868.790* 873.61
2025-05-12 BUY 376,912 870.470* 873.64
2025-05-09 BUY 376,912 864.390* 873.73
2025-05-08 BUY 376,912 860.990* 873.85
2025-05-07 BUY 376,912 872.480* 873.86
2025-05-06 BUY 376,912 875.380* 873.85
2025-05-05 BUY 376,912 883.210* 873.75
2025-05-02 BUY 376,912 875.850* 873.73
2025-05-01 BUY 376,912 861.970* 873.85
2025-04-30 BUY 382,612 860.750* 873.99
2025-04-29 BUY 388,312 851.650* 874.22
2025-04-28 BUY 388,312 844.680* 874.52
2025-04-25 BUY 388,312 838.100* 874.91
2025-04-24 BUY 368,546 817.190* 875.52
2025-04-23 BUY 348,780 809.460* 876.23
2025-04-22 BUY 358,614 791.120* 877.16
2025-04-21 BUY 368,448 773.200* 878.30
2025-04-18 BUY 368,448 790.150* 879.28
2025-04-17 BUY 368,448 790.150* 880.28
2025-04-16 BUY 368,448 778.675* 881.43
2025-04-15 BUY 368,448 787.490* 882.51
2025-04-14 BUY 368,448 783.870* 883.66
2025-04-11 BUY 368,448 776.830* 884.92
2025-04-10 BUY 368,448 770.740* 886.28
2025-04-09 BUY 368,448 797.430* 887.35
2025-04-08 BUY 368,448 740.070* 889.14
2025-04-07 BUY 368,448 747.740* 890.89
2025-04-04 BUY 368,448 766.210* 892.45
2025-04-02 BUY 368,448 831.550* 893.22
2025-04-01 BUY 368,448 816.950* 894.20
2025-03-31 BUY 368,448 815.350* 895.22
2025-03-28 BUY 368,448 803.000* 896.43
2025-03-27 BUY 368,448 825.310* 897.38
2025-03-26 BUY 9,834 831.050* 898.28
2025-03-10 BUY 348,780 830.630* 908.80
2025-03-07 BUY 348,780 859.520* 909.60
2025-03-06 BUY 2,391 871.900* 910.23
2025-03-05 BUY 113,994 921.020* 910.05
2025-02-27 BUY 21,266 910.380* 910.13
2025-02-18 BUY 73,478 931.900* 908.58
2025-02-14 BUY 82,111 933.600* 907.58
2025-02-13 BUY 90,744 923.000* 907.26
2025-02-12 BUY 87,841 935.200* 906.68
2025-02-11 BUY 84,938 943.640* 905.89
2025-02-10 BUY 84,938 943.140* 905.08
2025-02-07 BUY 84,938 933.270* 904.46
2025-02-06 BUY 84,938 938.340* 903.69
2025-02-05 BUY 84,938 936.500* 902.93
2025-02-04 BUY 84,938 924.280* 902.42
2025-02-03 BUY 84,938 915.000* 902.11
2025-01-31 BUY 84,938 913.660* 901.82
2025-01-30 BUY 84,938 922.130* 901.30
2025-01-29 BUY 84,938 908.230* 901.12
2025-01-28 BUY 84,938 906.810* 900.96
2025-01-27 BUY 84,938 900.100* 900.99
2025-01-24 BUY 84,938 940.850* 899.85
2025-01-23 BUY 91,049 940.930* 898.64
2025-01-22 SELL -97,160 368.980* 914.69 Profit of 88,871,456 on sale
2025-01-02 BUY 97,160 944.230* 913.77
2024-12-30 BUY 97,160 935.930* 913.05
2024-12-10 BUY 97,160 961.720* 911.43
2024-12-09 BUY 95,911 968.980* 909.45
2024-12-06 BUY 94,662 985.000* 906.75
2024-12-05 BUY 94,662 973.800* 904.27
2024-12-04 BUY 94,662 965.640* 901.90
2024-12-03 BUY 94,662 963.650* 899.44
2024-12-02 BUY 94,662 964.840* 896.71
2024-11-29 BUY 94,662 981.480* 893.02
2024-11-28 BUY 94,662 979.100* 889.11
2024-11-27 BUY 86,126 979.100* 884.83
2024-11-26 BUY 77,590 978.260* 880.15
2024-11-22 SELL -77,590 923.600* 872.51 Profit of 67,697,921 on sale
2024-11-21 BUY 77,590 923.600* 869.50
2024-11-20 BUY 71,860 918.940* 866.41
2024-11-19 BUY 66,130 923.000* 862.64
2024-11-18 SELL -66,130 363.690* 898.28 Profit of 59,403,256 on sale
2024-11-06 SELL -18,396 890.820* 898.85 Profit of 16,535,315 on sale
2024-11-05 BUY 106,912 908.990* 898.01
2024-11-04 BUY 106,912 895.920* 898.20
2024-10-31 SELL -106,912 910.220* 897.96 Profit of 96,003,056 on sale
2024-10-30 SELL -130,823 905.910* 896.97 Profit of 117,344,306 on sale
2024-10-29 BUY 154,734 905.910* 895.69
2024-10-28 BUY 154,734 912.620* 892.87
2024-10-25 BUY 154,734 914.330* 888.58
2024-10-21 SELL -154,734 895.200* 895.20 Profit of 138,517,879 on sale
2024-10-18 BUY 154,734 895.200* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	184,098	782.880*	842.92
2025-09-24	SELL	-184,098	354.160*	845.90 Profit of 155,729,054 on sale
2025-09-18	BUY	184,098	785.300*	846.27
2025-09-17	BUY	184,098	778.780*	846.69
2025-09-16	BUY	184,098	779.310*	847.11
2025-09-15	BUY	184,098	791.680*	847.46
2025-09-12	BUY	184,098	788.610*	847.83
2025-09-11	BUY	180,386	797.480*	848.15
2025-09-10	BUY	176,674	780.600*	848.58
2025-09-09	BUY	176,674	779.540*	849.02
2025-09-08	BUY	176,674	765.510*	849.56
2025-09-05	SELL	-176,674	33.400*	854.86 Profit of 151,030,899 on sale
2025-07-24	BUY	245,224	789.540*	855.28
2025-07-23	BUY	245,224	796.210*	855.67
2025-07-22	BUY	245,224	800.550*	856.04
2025-07-21	SELL	-245,224	384.900*	859.18 Profit of 210,691,041 on sale
2025-07-17	BUY	245,224	775.570*	859.74
2025-07-16	BUY	245,224	765.640*	860.37
2025-07-15	BUY	245,224	759.960*	861.06
2025-07-14	BUY	245,224	760.200*	861.75
2025-07-11	BUY	245,224	756.700*	862.47
2025-07-10	BUY	245,224	758.890*	863.19
2025-07-09	BUY	245,224	764.710*	863.88
2025-07-08	BUY	245,224	767.390*	864.56
2025-07-07	BUY	249,933	777.120*	865.18
2025-07-04	SELL	-254,642	357.640*	868.81 Profit of 221,234,543 on sale
2025-07-03	BUY	254,642	787.000*	869.39
2025-07-02	BUY	254,642	795.150*	869.93
2025-06-30	BUY	254,642	795.470*	870.48
2025-06-27	BUY	254,642	785.110*	871.10
2025-06-26	BUY	254,642	745.530*	872.03
2025-06-25	BUY	254,642	824.310*	872.39
2025-06-24	BUY	254,642	906.500*	872.13
2025-06-23	BUY	254,642	889.980*	872.00
2025-06-20	BUY	254,642	882.880*	871.92
2025-06-19	BUY	254,642	886.850*	871.80
2025-06-18	BUY	254,642	886.850*	871.68
2025-06-17	BUY	254,642	886.760*	871.57
2025-06-16	BUY	254,642	888.150*	871.44
2025-06-13	BUY	254,642	892.640*	871.27
2025-06-12	BUY	254,642	896.420*	871.07
2025-06-11	BUY	239,409	893.700*	870.88
2025-06-10	BUY	224,176	907.340*	870.59
2025-06-09	BUY	224,176	907.480*	870.28
2025-06-06	BUY	195,359	914.430*	869.92
2025-06-05	BUY	166,542	909.740*	869.59
2025-06-04	BUY	166,542	912.200*	869.23
2025-06-03	BUY	166,542	894.840*	869.01
2025-06-02	BUY	166,542	890.490*	868.83
2025-05-30	BUY	166,542	888.820*	868.66
2025-05-29	BUY	166,542	887.430*	868.49
2025-05-28	BUY	166,542	880.620*	868.39
2025-05-27	BUY	166,542	876.810*	868.31
2025-05-26	BUY	166,542	863.460*	868.36
2025-05-23	BUY	123,802	863.460*	868.40
2025-05-22	SELL	-81,062	321.070*	873.38 Profit of 70,797,616 on sale
2025-05-15	BUY	120,792	867.240*	873.43
2025-05-14	BUY	248,852	859.210*	873.56
2025-05-13	BUY	376,912	868.790*	873.61
2025-05-12	BUY	376,912	870.470*	873.64
2025-05-09	BUY	376,912	864.390*	873.73
2025-05-08	BUY	376,912	860.990*	873.85
2025-05-07	BUY	376,912	872.480*	873.86
2025-05-06	BUY	376,912	875.380*	873.85
2025-05-05	BUY	376,912	883.210*	873.75
2025-05-02	BUY	376,912	875.850*	873.73
2025-05-01	BUY	376,912	861.970*	873.85
2025-04-30	BUY	382,612	860.750*	873.99
2025-04-29	BUY	388,312	851.650*	874.22
2025-04-28	BUY	388,312	844.680*	874.52
2025-04-25	BUY	388,312	838.100*	874.91
2025-04-24	BUY	368,546	817.190*	875.52
2025-04-23	BUY	348,780	809.460*	876.23
2025-04-22	BUY	358,614	791.120*	877.16
2025-04-21	BUY	368,448	773.200*	878.30
2025-04-18	BUY	368,448	790.150*	879.28
2025-04-17	BUY	368,448	790.150*	880.28
2025-04-16	BUY	368,448	778.675*	881.43
2025-04-15	BUY	368,448	787.490*	882.51
2025-04-14	BUY	368,448	783.870*	883.66
2025-04-11	BUY	368,448	776.830*	884.92
2025-04-10	BUY	368,448	770.740*	886.28
2025-04-09	BUY	368,448	797.430*	887.35
2025-04-08	BUY	368,448	740.070*	889.14
2025-04-07	BUY	368,448	747.740*	890.89
2025-04-04	BUY	368,448	766.210*	892.45
2025-04-02	BUY	368,448	831.550*	893.22
2025-04-01	BUY	368,448	816.950*	894.20
2025-03-31	BUY	368,448	815.350*	895.22
2025-03-28	BUY	368,448	803.000*	896.43
2025-03-27	BUY	368,448	825.310*	897.38
2025-03-26	BUY	9,834	831.050*	898.28
2025-03-10	BUY	348,780	830.630*	908.80
2025-03-07	BUY	348,780	859.520*	909.60
2025-03-06	BUY	2,391	871.900*	910.23
2025-03-05	BUY	113,994	921.020*	910.05
2025-02-27	BUY	21,266	910.380*	910.13
2025-02-18	BUY	73,478	931.900*	908.58
2025-02-14	BUY	82,111	933.600*	907.58
2025-02-13	BUY	90,744	923.000*	907.26
2025-02-12	BUY	87,841	935.200*	906.68
2025-02-11	BUY	84,938	943.640*	905.89
2025-02-10	BUY	84,938	943.140*	905.08
2025-02-07	BUY	84,938	933.270*	904.46
2025-02-06	BUY	84,938	938.340*	903.69
2025-02-05	BUY	84,938	936.500*	902.93
2025-02-04	BUY	84,938	924.280*	902.42
2025-02-03	BUY	84,938	915.000*	902.11
2025-01-31	BUY	84,938	913.660*	901.82
2025-01-30	BUY	84,938	922.130*	901.30
2025-01-29	BUY	84,938	908.230*	901.12
2025-01-28	BUY	84,938	906.810*	900.96
2025-01-27	BUY	84,938	900.100*	900.99
2025-01-24	BUY	84,938	940.850*	899.85
2025-01-23	BUY	91,049	940.930*	898.64
2025-01-22	SELL	-97,160	368.980*	914.69 Profit of 88,871,456 on sale
2025-01-02	BUY	97,160	944.230*	913.77
2024-12-30	BUY	97,160	935.930*	913.05
2024-12-10	BUY	97,160	961.720*	911.43
2024-12-09	BUY	95,911	968.980*	909.45
2024-12-06	BUY	94,662	985.000*	906.75
2024-12-05	BUY	94,662	973.800*	904.27
2024-12-04	BUY	94,662	965.640*	901.90
2024-12-03	BUY	94,662	963.650*	899.44
2024-12-02	BUY	94,662	964.840*	896.71
2024-11-29	BUY	94,662	981.480*	893.02
2024-11-28	BUY	94,662	979.100*	889.11
2024-11-27	BUY	86,126	979.100*	884.83
2024-11-26	BUY	77,590	978.260*	880.15
2024-11-22	SELL	-77,590	923.600*	872.51 Profit of 67,697,921 on sale
2024-11-21	BUY	77,590	923.600*	869.50
2024-11-20	BUY	71,860	918.940*	866.41
2024-11-19	BUY	66,130	923.000*	862.64
2024-11-18	SELL	-66,130	363.690*	898.28 Profit of 59,403,256 on sale
2024-11-06	SELL	-18,396	890.820*	898.85 Profit of 16,535,315 on sale
2024-11-05	BUY	106,912	908.990*	898.01
2024-11-04	BUY	106,912	895.920*	898.20
2024-10-31	SELL	-106,912	910.220*	897.96 Profit of 96,003,056 on sale
2024-10-30	SELL	-130,823	905.910*	896.97 Profit of 117,344,306 on sale
2024-10-29	BUY	154,734	905.910*	895.69
2024-10-28	BUY	154,734	912.620*	892.87
2024-10-25	BUY	154,734	914.330*	888.58
2024-10-21	SELL	-154,734	895.200*	895.20 Profit of 138,517,879 on sale
2024-10-18	BUY	154,734	895.200*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	84,552	0	182,598	46.3%
2025-09-18	77,104	0	187,555	41.1%
2025-09-17	42,982	13	127,999	33.6%
2025-09-16	77,739	214	217,116	35.8%
2025-09-15	79,937	92	215,404	37.1%
2025-09-12	64,460	1	121,471	53.1%
2025-09-11	76,325	0	147,650	51.7%
2025-09-10	86,980	25	168,168	51.7%
2025-09-09	65,359	5	164,402	39.8%
2025-09-08	59,585	4	164,632	36.2%
2025-09-05	54,387	0	98,486	55.2%
2025-09-04	77,470	2	147,875	52.4%
2025-09-03	155,158	55,043	231,742	67.0%
2025-09-02	67,464	51	123,480	54.6%
2025-08-29	39,373	0	81,605	48.2%
2025-08-28	40,947	84	83,880	48.8%
2025-08-27	47,346	16	97,289	48.7%
2025-08-26	35,760	1,367	79,483	45.0%
2025-08-25	47,859	17	138,808	34.5%
2025-08-22	41,154	1	93,003	44.3%
2025-08-21	68,165	27	134,117	50.8%
2025-08-20	70,021	1	136,809	51.2%
2025-08-19	38,235	1,645	110,657	34.6%
2025-08-18	41,769	767	130,486	32.0%
2025-08-15	53,367	0	100,534	53.1%
2025-08-14	72,572	122	204,847	35.4%
2025-08-13	44,346	0	115,784	38.3%
2025-08-12	63,973	0	109,341	58.5%
2025-08-11	60,258	0	107,594	56.0%
2025-08-08	54,348	5	97,367	55.8%
2025-08-07	62,759	1	112,027	56.0%
2025-08-06	44,639	0	115,696	38.6%
2025-08-05	50,789	0	126,026	40.3%
2025-08-04	55,511	0	158,778	35.0%
2025-08-01	79,563	742	161,096	49.4%
2025-07-31	168,718	211	274,337	61.5%
2025-07-30	114,485	0	182,442	62.8%
2025-07-29	124,792	114	196,168	63.6%
2025-07-28	82,306	3	150,187	54.8%
2025-07-25	80,733	1	164,674	49.0%
2025-07-24	40,433	1,364	115,756	34.9%
2025-07-23	75,903	3	111,404	68.1%
2025-07-22	128,787	8	203,143	63.4%
2025-07-21	190,174	0	316,155	60.2%
2025-07-18	107,615	9	194,834	55.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Swap UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	I500.AS(USD) CXE
ETF Ticker	I500.DE(EUR) CXE
ETF Ticker	I500.LS(GBP) CXE
ETF Ticker	I500(EUR) ETF Plus