ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for EQR

Stock NameEquity Residential
TickerEQR(EUR) F
TYPECommon Stock
CountryGermany
ISINUS29476L1070

Show aggregate EQR holdings

News associated with EQR

Equity Residential (NYSE:EQR) Given New $75.00 Price Target at JPMorgan Chase & Co.
Equity Residential (NYSE:EQR – Free Report) had its price target cut by JPMorgan Chase & Co. from $76.00 to $75.00 in a research report released on Tuesday morning,MarketScreener reports. Other analysts have also recently issued reports about the stock. Stifel Nicolaus set a $80.50 price objective on shares of Equity Residential and gave the company […] - 2025-09-19 02:18:53
Equity Residential (NYSE:EQR) Price Target Cut to $70.00 by Analysts at The Goldman Sachs Group
Equity Residential (NYSE:EQR – Free Report) had its price objective cut by The Goldman Sachs Group from $72.00 to $70.00 in a research note issued to investors on Wednesday,MarketScreener reports. They currently have a neutral rating on the real estate investment trust’s stock. A number of other equities research analysts have also weighed in on […] - 2025-09-18 04:31:00
Evercore ISI Boosts Equity Residential (NYSE:EQR) Price Target to $72.00
Equity Residential (NYSE:EQR – Get Free Report) had its target price lifted by equities research analysts at Evercore ISI from $71.00 to $72.00 in a research note issued to investors on Monday, Marketbeat.com reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective suggests a potential […] - 2025-09-17 03:00:49
Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
How The Pieces Add Up: PABU Targets $77
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:21
Equity Residential (NYSE:EQR) Stock Position Increased by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 1.8% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 61,979 shares of the real estate investment trust’s stock after buying an additional 1,080 shares during the period. LPL […] - 2025-08-15 05:02:50
Blair William & Co. IL Sells 2,099 Shares of Equity Residential (NYSE:EQR)
Blair William & Co. IL decreased its position in Equity Residential (NYSE:EQR – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,351 shares of the real estate investment trust’s stock after selling 2,099 shares […] - 2025-08-11 06:25:00
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Allianz Asset Management GmbH Purchases 158,868 Shares of Equity Residential (NYSE:EQR)
Allianz Asset Management GmbH lifted its position in Equity Residential (NYSE:EQR – Free Report) by 54.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 450,840 shares of the real estate investment trust’s stock after purchasing an additional 158,868 shares during the period. Allianz Asset Management GmbH owned […] - 2025-07-24 06:07:00
Equity Residential (NYSE:EQR) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its position in Equity Residential (NYSE:EQR – Free Report) by 48.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 929 shares of the real estate investment trust’s stock after acquiring an additional 302 shares during the quarter. Allworth Financial LP’s […] - 2025-07-18 04:42:52
Teacher Retirement System of Texas Boosts Stock Position in Equity Residential (NYSE:EQR)
Teacher Retirement System of Texas lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 11.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 49,921 shares of the real estate investment trust’s stock after purchasing an additional 5,293 […] - 2025-07-09 05:43:17
Amalgamated Bank Has $4.97 Million Holdings in Equity Residential (NYSE:EQR)
Amalgamated Bank boosted its holdings in Equity Residential (NYSE:EQR – Free Report) by 0.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 69,363 shares of the real estate investment trust’s stock after purchasing an additional 472 shares during the quarter. Amalgamated Bank’s holdings […] - 2025-07-03 05:43:00
Mirae Asset Global Investments Co. Ltd. Has $3.89 Million Holdings in Equity Residential (NYSE:EQR)
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 54,426 shares of the real estate investment trust’s stock after purchasing an […] - 2025-07-02 06:04:50
Wealth Enhancement Advisory Services LLC Has $1.47 Million Holdings in Equity Residential (NYSE:EQR)
Wealth Enhancement Advisory Services LLC lifted its holdings in Equity Residential (NYSE:EQR – Free Report) by 4.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 20,599 shares of the real estate investment trust’s stock after buying an additional 850 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Equity Residential were worth […] - 2025-07-01 04:26:57
Equity Residential (NYSE:EQR) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 53.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 288,702 shares of the real estate investment trust’s stock after selling 327,098 shares during the […] - 2025-06-29 05:24:52
Oppenheimer & Co. Inc. Purchases 14,915 Shares of Equity Residential (NYSE:EQR)
Oppenheimer & Co. Inc. raised its position in Equity Residential (NYSE:EQR – Free Report) by 60.4% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 39,597 shares of the real estate investment trust’s stock after buying an additional 14,915 shares during the period. Oppenheimer & Co. Inc.’s […] - 2025-06-27 05:04:49
Blue Trust Inc. Buys 212 Shares of Equity Residential (NYSE:EQR)
Blue Trust Inc. raised its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 21.5% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 1,200 shares of the real estate investment trust’s stock after purchasing an additional 212 shares during the period. Blue Trust Inc.’s holdings […] - 2025-06-26 04:55:02
Kentucky Retirement Systems Acquires 2,341 Shares of Equity Residential (NYSE:EQR)
Kentucky Retirement Systems lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 10.0% during the first quarter, HoldingsChannel.com reports. The firm owned 25,786 shares of the real estate investment trust’s stock after purchasing an additional 2,341 shares during the quarter. Kentucky Retirement Systems’ holdings in Equity Residential were worth $1,846,000 as […] - 2025-06-24 06:02:53
Kentucky Retirement Systems Insurance Trust Fund Sells 887 Shares of Equity Residential (NYSE:EQR)
Kentucky Retirement Systems Insurance Trust Fund reduced its holdings in Equity Residential (NYSE:EQR – Free Report) by 7.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 10,983 shares of the real estate investment trust’s stock after selling 887 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Equity Residential were […] - 2025-06-24 05:17:11
Equity Residential (NYSE:EQR) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 0.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 269,914 shares of the real estate investment trust’s stock after selling 1,316 shares during the […] - 2025-06-22 05:26:56
Exchange Traded Concepts LLC Raises Stock Holdings in Equity Residential (NYSE:EQR)
Exchange Traded Concepts LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 314.1% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 27,446 shares of the real estate investment trust’s stock after purchasing an additional 20,818 shares during the […] - 2025-06-18 06:04:54
How The Parts Add Up: IMCG Headed For $86
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:21:42
Versant Capital Management Inc Purchases 157 Shares of Equity Residential (NYSE:EQR)
Versant Capital Management Inc raised its position in shares of Equity Residential (NYSE:EQR – Free Report) by 51.6% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 461 shares of the real estate investment trust’s stock after purchasing an additional 157 […] - 2025-06-06 05:45:14
Wellington Management Group LLP Has $4.10 Million Stock Holdings in Equity Residential (NYSE:EQR)
Wellington Management Group LLP decreased its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 11.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 57,093 shares of the real estate investment trust’s stock after selling 7,254 shares […] - 2025-06-05 05:36:48
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05

iShares S&P 500 Swap UCITS ETF USD (Acc) EQR holdings

DateNumber of EQR Shares HeldBase Market Value of EQR SharesLocal Market Value of EQR SharesChange in EQR Shares HeldChange in EQR Base ValueCurrent Price per EQR Share HeldPrevious Price per EQR Share Held
2026-02-09 (Monday)436,926USD 28,256,004USD 28,256,004
2026-02-09 (Monday)-436,926USD -28,256,004USD -28,256,004
2026-02-06 (Friday)436,926EQR holding decreased by -873852USD 27,915,202EQR holding decreased by -55830404USD 27,915,202-873,852USD -55,830,404 USD 182.7 USD 0
2026-02-06 (Friday)-436,926EQR holding decreased by -873852USD -27,915,202EQR holding decreased by -55830404USD -27,915,202-873,852USD -55,830,404 USD 182.7 USD 0
2026-02-02 (Monday)157,687EQR holding increased by 315374USD 9,715,096EQR holding increased by 19542150USD 9,715,096315,374USD 19,542,150 USD 61.61 USD 0
2026-02-02 (Monday)-157,687EQR holding increased by 315374USD -9,715,096EQR holding increased by 19542150USD -9,715,096315,374USD 19,542,150 USD 61.61 USD 0
2026-01-30 (Friday)157,687EQR holding increased by 315374USD 9,827,054EQR holding increased by 19581572USD 9,827,054315,374USD 19,581,572 USD 62.32 USD 0
2026-01-30 (Friday)-157,687EQR holding increased by 315374USD -9,827,054EQR holding increased by 19581572USD -9,827,054315,374USD 19,581,572 USD 62.32 USD 0
2026-01-29 (Thursday)157,687EQR holding increased by 207272USD 9,754,518EQR holding increased by 12767303USD 9,754,518207,272USD 12,767,303 USD 61.86 USD 0
2026-01-29 (Thursday)-157,687EQR holding increased by 207272USD -9,754,518EQR holding increased by 12767303USD -9,754,518207,272USD 12,767,303 USD 61.86 USD 0
2026-01-28 (Wednesday)49,585EQR holding increased by 99170USD 3,012,785EQR holding increased by 6094493USD 3,012,78599,170USD 6,094,493 USD 60.76 USD 0
2026-01-28 (Wednesday)-49,585EQR holding increased by 99170USD -3,012,785EQR holding increased by 6094493USD -3,012,78599,170USD 6,094,493 USD 60.76 USD 0
2026-01-27 (Tuesday)49,585EQR holding increased by 99170USD 3,081,708EQR holding increased by 6161928USD 3,081,70899,170USD 6,161,928 USD 62.15 USD 0
2026-01-27 (Tuesday)-49,585EQR holding increased by 99170USD -3,081,708EQR holding increased by 6161928USD -3,081,70899,170USD 6,161,928 USD 62.15 USD 0
2026-01-26 (Monday)49,585EQR holding increased by 99170USD 3,080,220EQR holding increased by 6158953USD 3,080,22099,170USD 6,158,953 USD 62.12 USD 0
2026-01-26 (Monday)-49,585EQR holding increased by 99170USD -3,080,220EQR holding increased by 6158953USD -3,080,22099,170USD 6,158,953 USD 62.12 USD 0
2026-01-23 (Friday)49,585EQR holding increased by 99170USD 3,078,733EQR holding increased by 6101435USD 3,078,73399,170USD 6,101,435 USD 62.09 USD 0
2026-01-23 (Friday)-49,585EQR holding increased by 99170USD -3,078,733EQR holding increased by 6101435USD -3,078,73399,170USD 6,101,435 USD 62.09 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQR by Blackrock for IE00BMTX1Y45

Show aggregate share trades of EQR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-873,852 182.700* -
2026-02-02BUY315,37462.58061.510 61.617EUR 19,432,399 -
2026-01-30BUY315,37462.42061.265 61.380EUR 19,357,814 -
2026-01-29BUY207,27262.01060.930 61.038EUR 12,651,468 -
2026-01-28BUY99,17062.46060.620 60.804EUR 6,029,933 -
2026-01-27BUY99,17062.64061.990 62.055EUR 6,153,994 -
2026-01-26BUY99,17062.49561.480 61.581EUR 6,107,037 -
2026-01-23BUY99,17062.14060.700 60.844EUR 6,033,900 -
2026-01-22BUY99,17061.78060.640 60.754EUR 6,024,974 -
2026-01-21BUY99,17061.56560.775 60.854EUR 6,034,891 -
2026-01-20BUY99,17061.59060.580 60.681EUR 6,017,735 -
2026-01-19BUY99,170 62.040* -
2026-01-16BUY99,17062.12060.310 60.491EUR 5,998,893 -
2026-01-15BUY99,17061.89561.090 61.171EUR 6,066,279 -
2026-01-14BUY99,17061.29060.150 60.264EUR 5,976,381 -
2026-01-13BUY99,17060.62059.100 59.252EUR 5,876,021 -
2026-01-12SELL-99,17060.88060.075 60.156EUR -5,965,621 -
2025-12-22BUY347,08662.51560.890 61.053EUR 21,190,499 -
2025-12-19BUY347,08662.26061.360 61.450EUR 21,328,435 -
2025-12-18BUY347,08662.64061.765 61.852EUR 21,468,137 -
2025-12-17BUY347,08662.26060.780 60.928EUR 21,147,262 -
2025-12-16BUY347,08661.29560.470 60.553EUR 21,016,925 -
2025-12-15BUY347,08661.29060.730 60.786EUR 21,097,969 -
2025-12-12BUY347,08661.22060.610 60.671EUR 21,058,055 -
2025-12-11BUY347,08661.39060.425 60.521EUR 21,006,165 -
2025-12-10BUY347,08661.12060.080 60.184EUR 20,889,024 -
2025-12-09BUY347,08661.32060.010 60.141EUR 20,874,099 -
2025-12-08BUY347,08661.25060.020 60.143EUR 20,874,793 -
2025-12-05BUY347,08661.83560.980 61.065EUR 21,194,980 -
2025-12-04BUY347,08662.42061.500 61.592EUR 21,377,721 -
2025-12-03BUY347,08662.29561.770 61.823EUR 21,457,724 -
2025-12-02BUY347,08662.16061.100 61.206EUR 21,243,745 -
2025-12-01BUY347,08662.13061.020 61.131EUR 21,217,714 -
2025-11-28BUY347,08662.04061.475 61.531EUR 21,356,722 -
2025-11-27BUY347,086 61.580* -
2025-11-26BUY347,08661.92060.835 60.943EUR 21,152,635 -
2025-11-26BUY347,08661.92060.835 60.943EUR 21,152,635 -
2025-11-25BUY347,08661.64060.775 60.862EUR 21,124,175 -
2025-11-24BUY347,08660.91059.960 60.055EUR 20,844,249 -
2025-11-21BUY347,08660.85559.390 59.537EUR 20,664,334 -
2025-11-20BUY347,08659.94059.000 59.094EUR 20,510,700 -
2025-11-19BUY347,08659.21058.660 58.715EUR 20,379,154 -
2025-11-18BUY347,08659.52958.800 58.873EUR 20,433,963 -
2025-11-17BUY347,08659.72058.850 58.937EUR 20,456,207 -
2025-11-14BUY347,08660.02059.250 59.327EUR 20,591,571 -
2025-11-13BUY347,08659.82059.060 59.136EUR 20,525,278 -
2025-11-12BUY347,08660.55059.570 59.668EUR 20,709,927 -
2025-11-11BUY302,28660.56559.620 59.714EUR 18,050,857 -
2025-11-10BUY257,48659.76058.800 58.896EUR 15,164,895 -
2025-11-07BUY257,48659.79058.895 58.984EUR 15,187,567 -
2025-11-06BUY257,48659.80058.650 58.765EUR 15,131,165 -
2025-11-05BUY257,48659.92058.800 58.912EUR 15,169,015 -
2025-11-04BUY257,48659.46058.470 58.569EUR 15,080,698 -
2025-11-03BUY257,48660.00058.380 58.542EUR 15,073,746 -
2025-10-31BUY257,48660.70059.410 59.539EUR 15,330,459 -
2025-10-30BUY257,48660.50058.595 58.786EUR 15,136,444 -
2025-10-29BUY257,48658.91060.700 60.521EUR 15,583,310 -
2025-10-28BUY257,48661.46063.530 63.323EUR 16,304,786 -
2025-10-27BUY257,48663.31063.510 63.490EUR 16,347,786 -
2025-10-24BUY257,48663.42063.780 63.744EUR 16,413,187 -
2025-10-23BUY257,48663.33063.940 63.879EUR 16,447,948 -
2025-10-22BUY257,48663.74063.890 63.875EUR 16,446,918 -
2025-10-21BUY257,48662.82063.490 63.423EUR 16,330,535 -
2025-10-20BUY257,48662.35062.980 62.917EUR 16,200,247 -
2025-10-17BUY257,48662.21062.280 62.273EUR 16,034,425 -
2025-10-16BUY257,48661.50062.300 62.220EUR 16,020,779 -
2025-10-15BUY257,48662.09062.860 62.783EUR 16,165,744 -
2025-10-14BUY257,48662.30062.350 62.345EUR 16,052,964 -
2025-10-13SELL-257,48662.01062.130 62.118EUR -15,994,516 -
2025-10-08BUY257,48662.33062.420 62.411EUR 16,069,958 -
2025-10-07SELL-257,48662.47063.040 62.983EUR -16,217,241 -
2025-09-18BUY199,45664.87065.080 65.059EUR 12,976,408 -
2025-09-17BUY199,45664.63065.720 65.611EUR 13,086,508 -
2025-09-16BUY199,45664.75065.490 65.416EUR 13,047,613 -
2025-09-15BUY199,45665.28066.840 66.684EUR 13,300,523 -
2025-09-12BUY199,45666.44067.110 67.043EUR 13,372,129 -
2025-09-11BUY199,45666.89067.050 67.034EUR 13,370,334 -
2025-09-10BUY199,45665.86067.120 66.994EUR 13,362,356 -
2025-09-09BUY199,45666.62066.760 66.746EUR 13,312,891 -
2025-09-08SELL-199,45666.39066.660 66.633EUR -13,290,352 -
2025-09-05BUY199,45666.81067.070 67.044EUR 13,372,328 -
2025-09-04BUY199,45665.59065.620 65.617EUR 13,087,705 -
2025-09-02BUY199,45664.01065.700 65.531EUR 13,070,551 -
2025-08-29BUY199,45666.12066.200 66.192EUR 13,202,391 -
2025-08-28BUY199,45665.29065.430 65.416EUR 13,047,614 -
2025-08-27BUY199,45665.14065.260 65.248EUR 13,014,105 -
2025-08-25BUY199,45664.80065.430 65.367EUR 13,037,840 -
2025-08-22BUY199,45665.26065.700 65.656EUR 13,095,483 -
2025-08-21BUY199,45664.27064.690 64.648EUR 12,894,432 -
2025-08-20BUY199,45664.48065.370 65.281EUR 13,020,688 -
2025-08-19BUY199,45664.44064.660 64.638EUR 12,892,438 -
2025-08-18BUY199,45663.24064.450 64.329EUR 12,830,805 -
2025-08-15BUY199,45664.12064.380 64.354EUR 12,835,791 -
2025-08-13BUY199,45663.99064.030 64.026EUR 12,770,370 -
2025-08-12BUY199,45662.70062.720 62.718EUR 12,509,482 -
2025-08-11BUY199,45662.30063.220 63.128EUR 12,591,259 -
2025-08-08BUY179,21863.20064.100 64.010EUR 11,471,744 -
2025-08-07BUY158,98063.89064.330 64.286EUR 10,220,189 -
2025-08-06BUY158,98063.40064.020 63.958EUR 10,168,042 -
2025-08-05BUY158,98063.41064.470 64.364EUR 10,232,589 -
2025-08-04BUY158,98062.67063.640 63.543EUR 10,102,066 -
2025-08-01BUY158,98062.75063.930 63.812EUR 10,144,832 -
2025-07-31BUY158,98063.20065.100 64.910EUR 10,319,392 -
2025-07-30BUY158,98065.30067.480 67.262EUR 10,693,313 -
2025-07-29BUY158,98067.78067.830 67.825EUR 10,782,819 -
2025-07-28BUY158,98066.21067.490 67.362EUR 10,709,210 -
2025-07-25BUY158,98067.37068.070 68.000EUR 10,810,640 -
2025-07-24BUY158,98067.65068.500 68.415EUR 10,876,617 -
2025-07-23BUY158,98068.34068.510 68.493EUR 10,889,017 -
2025-07-22BUY158,98068.32068.380 68.374EUR 10,870,098 -
2025-07-21SELL-158,98066.98067.560 67.502EUR -10,731,468 -
2025-07-18BUY158,98067.17067.540 67.503EUR 10,731,627 -
2025-07-17BUY158,98067.28067.490 67.469EUR 10,726,221 -
2025-07-16BUY158,98066.95067.070 67.058EUR 10,660,881 -
2025-07-15BUY158,98066.13066.970 66.886EUR 10,633,536 -
2025-07-14BUY158,98067.02067.320 67.290EUR 10,697,764 -
2025-07-11BUY158,98066.79067.010 66.988EUR 10,649,753 -
2025-07-10BUY158,98067.08067.540 67.494EUR 10,730,196 -
2025-07-09BUY158,98066.53067.070 67.016EUR 10,654,204 -
2025-07-08BUY158,98066.62067.080 67.034EUR 10,657,066 -
2025-07-07BUY158,98066.72067.990 67.863EUR 10,788,859 -
2025-07-04SELL-158,980 22.160* -
2025-07-03BUY158,98066.88067.260 67.222EUR 10,686,954 -
2025-07-02BUY158,98066.67067.360 67.291EUR 10,697,923 -
2025-06-30SELL-158,98067.49067.540 67.535EUR -10,736,714 -
2025-06-20BUY198,60468.99069.410 69.368EUR 13,776,763 -
2025-06-19BUY198,604 68.870* -
2025-06-18BUY198,60468.87069.420 69.365EUR 13,776,166 -
2025-06-17BUY198,60468.73069.380 69.315EUR 13,766,236 -
2025-06-16BUY198,60469.10069.840 69.766EUR 13,855,806 -
2025-06-13BUY198,60468.88070.160 70.032EUR 13,908,636 -
2025-06-12BUY198,60470.17070.180 70.179EUR 13,937,830 -
2025-06-11BUY198,60469.27070.210 70.116EUR 13,925,318 -
2025-06-10BUY335,98970.00070.200 70.180EUR 23,579,707 -
2025-06-09BUY473,37469.32069.860 69.806EUR 33,044,346 -
2025-06-06BUY473,37468.50069.410 69.319EUR 32,813,814 -
2025-06-05BUY473,37468.46069.140 69.072EUR 32,696,889 -
2025-06-04BUY473,37469.01069.260 69.235EUR 32,774,050 -
2025-06-03BUY473,37468.90069.730 69.647EUR 32,969,080 -
2025-06-02BUY473,37469.93070.050 70.038EUR 33,154,170 -
2025-05-30BUY473,37470.14070.300 70.284EUR 33,270,619 -
2025-05-29BUY473,37469.98070.310 70.277EUR 33,267,304 -
2025-05-28BUY473,37469.01069.130 69.118EUR 32,718,663 -
2025-05-27BUY473,37468.62068.880 68.854EUR 32,593,692 -
2025-05-26BUY473,374 67.610* -
2025-05-23BUY473,37467.61068.430 68.348EUR 32,354,166 -
2025-05-22BUY473,37468.30069.160 69.074EUR 32,697,837 -
2025-05-21BUY473,37468.93070.970 70.766EUR 33,498,785 -
2025-05-20BUY473,37471.11071.390 71.362EUR 33,780,915 -
2025-05-19BUY473,37471.35071.520 71.503EUR 33,847,660 -
2025-05-16BUY473,37471.56071.800 71.776EUR 33,976,893 -
2025-05-15BUY473,37470.86070.950 70.941EUR 33,581,624 -
2025-05-14BUY473,37469.06069.670 69.609EUR 32,951,090 -
2025-05-13BUY473,37469.59071.020 70.877EUR 33,551,327 -
2025-05-12BUY473,37470.90071.050 71.035EUR 33,626,123 -
2025-05-09BUY473,37469.94070.160 70.138EUR 33,201,507 -
2025-05-08BUY473,37469.68070.930 70.805EUR 33,517,246 -
2025-05-07BUY473,37470.56071.040 70.992EUR 33,605,767 -
2025-05-06BUY473,37470.54070.940 70.900EUR 33,562,218 -
2025-05-05BUY473,37470.83071.440 71.379EUR 33,788,964 -
2025-05-02BUY473,37471.72072.400 72.332EUR 34,240,089 -
2025-05-01BUY473,37470.62071.180 71.124EUR 33,668,253 -
2025-04-30BUY473,37470.26070.600 70.566EUR 33,404,109 -
2025-04-29BUY473,37469.53069.870 69.836EUR 33,058,548 -
2025-04-28BUY473,37469.31069.450 69.436EUR 32,869,196 -
2025-04-25BUY473,37468.53069.300 69.223EUR 32,768,370 -
2025-04-24BUY473,37469.31069.730 69.688EUR 32,988,489 -
2025-04-23BUY473,37469.38070.640 70.514EUR 33,379,494 -
2025-04-22BUY473,37468.93069.270 69.236EUR 32,774,521 -
2025-04-21BUY473,37467.50068.080 68.022EUR 32,199,847 -
2025-04-18BUY473,374 68.240* -
2025-04-17BUY473,37468.24069.240 69.140EUR 32,729,077 -
2025-04-16BUY473,37467.05067.940 67.851EUR 32,118,900 -
2025-04-15BUY473,37467.02067.470 67.425EUR 31,917,242 -
2025-04-14BUY473,37466.92067.360 67.316EUR 31,865,644 -
2025-04-11BUY473,37464.64065.230 65.171EUR 30,850,258 -
2025-04-10BUY473,37464.27066.990 66.718EUR 31,582,565 -
2025-04-09BUY374,07266.86067.470 67.409EUR 25,215,820 -
2025-04-08SELL-274,77061.82064.370 64.115EUR -17,616,879 -
2025-03-10BUY42,53070.88073.140 72.914EUR 3,101,032 -
2025-03-07BUY42,53071.97072.720 72.645EUR 3,089,592 -
2025-02-18BUY163,39671.26071.630 71.593EUR 11,698,009 -
2025-02-17BUY120,866 71.230* -
2025-02-14BUY163,39671.23072.520 72.391EUR 11,828,399 -
2025-02-13BUY284,26271.52071.750 71.727EUR 20,389,260 -
2025-02-12BUY284,26270.97071.500 71.447EUR 20,309,667 -
2025-02-11BUY284,26271.44071.480 71.476EUR 20,317,912 -
2025-02-10BUY284,26270.91071.220 71.189EUR 20,236,328 -
2025-02-07BUY284,26271.33072.440 72.329EUR 20,560,387 -
2025-02-06BUY163,39672.12072.570 72.525EUR 11,850,295 -
2025-02-05BUY42,53071.93072.300 72.263EUR 3,073,346 -
2025-02-04BUY42,53070.62071.390 71.313EUR 3,032,942 -
2025-02-03BUY42,53070.33070.660 70.627EUR 3,003,766 -
2025-01-31BUY42,53070.63070.950 70.918EUR 3,016,142 -
2025-01-30BUY42,53069.74070.450 70.379EUR 2,993,219 -
2025-01-29BUY42,53068.48069.770 69.641EUR 2,961,832 -
2025-01-28BUY42,53069.26070.360 70.250EUR 2,987,733 -
2025-01-27BUY42,53070.14070.410 70.383EUR 2,993,389 -
2025-01-24BUY42,53068.25068.740 68.691EUR 2,921,428 -
2025-01-23BUY42,53068.19068.850 68.784EUR 2,925,383 -
2025-01-22SELL-42,53068.38069.670 69.541EUR -2,957,579 -
2025-01-21BUY42,53070.13070.670 70.616EUR 3,003,298 -
2025-01-20BUY42,530 69.770* -
2025-01-17BUY42,53069.77070.540 70.463EUR 2,996,791 -
2025-01-15BUY42,53069.46072.000 71.746EUR 3,051,357 -
2025-01-14BUY42,53069.92070.110 70.091EUR 2,980,970 -
2025-01-13BUY42,53069.21069.390 69.372EUR 2,950,391 -
2025-01-10SELL-42,53066.98068.000 67.898EUR -2,887,702 -
2024-12-10BUY241,10872.90073.840 73.746EUR 17,780,750 -
2024-12-09BUY241,10873.66073.910 73.885EUR 17,814,265 -
2024-12-06BUY241,10873.75073.970 73.948EUR 17,829,455 -
2024-12-05BUY241,10873.38073.640 73.614EUR 17,748,924 -
2024-12-04BUY241,10873.79074.190 74.150EUR 17,878,159 -
2024-12-03BUY241,10874.03075.470 75.326EUR 18,161,701 -
2024-12-02BUY241,10875.24076.390 76.275EUR 18,390,513 -
2024-11-29BUY241,10876.66077.750 77.641EUR 18,719,866 -
2024-11-28BUY241,108 77.480* -
2024-11-27BUY241,10877.48078.320 78.236EUR 18,863,326 -
2024-11-26BUY241,10877.10077.360 77.334EUR 18,645,846 -
2024-11-21BUY241,10875.05075.280 75.257EUR 18,145,065 -
2024-11-20BUY241,10873.92074.220 74.190EUR 17,887,803 -
2024-11-19BUY241,10874.50074.680 74.662EUR 18,001,606 -
2024-11-12BUY241,10873.05073.690 73.626EUR 17,751,818 -
2024-11-11SELL-241,10873.50074.410 74.319EUR -17,918,906 -
2024-11-08BUY241,10873.53073.910 73.872EUR 17,811,131 -
2024-11-04SELL-241,10870.22070.220 70.220EUR -16,930,604 -
2024-11-01SELL-241,10869.12070.700 70.542EUR -17,008,240 -
2024-10-31SELL-241,10870.37072.250 72.062EUR -17,374,725 -
2024-10-30BUY241,10873.95074.690 74.616EUR 17,990,515 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19249,39812567,60443.9%
2025-09-18287,8480525,45054.8%
2025-09-17120,3070528,76322.8%
2025-09-16312,2461,424773,92340.3%
2025-09-15279,4330464,43660.2%
2025-09-12195,5550386,94150.5%
2025-09-11198,8360453,48443.8%
2025-09-10338,1272513,28465.9%
2025-09-09254,2310487,95552.1%
2025-09-08281,125157518,41354.2%
2025-09-05410,53929762,28253.9%
2025-09-04208,35358444,88246.8%
2025-09-03152,4600324,84346.9%
2025-09-02214,055152527,91740.5%
2025-08-29183,5470350,25552.4%
2025-08-2868,2110215,58931.6%
2025-08-27150,510240451,91833.3%
2025-08-26321,81601,892,25417.0%
2025-08-25134,018129330,90540.5%
2025-08-22178,5970510,83635.0%
2025-08-21193,8521482,13140.2%
2025-08-20323,2820663,98748.7%
2025-08-19219,3580656,88933.4%
2025-08-18338,32647833,25840.6%
2025-08-15282,0960559,08050.5%
2025-08-14224,65746508,45844.2%
2025-08-13213,4890698,49830.6%
2025-08-12198,5560501,11039.6%
2025-08-11229,0511,004601,43138.1%
2025-08-08166,7380444,79837.5%
2025-08-07301,1424629,40647.8%
2025-08-06344,0250824,70441.7%
2025-08-05416,9141821,241,77533.6%
2025-08-04536,1972491,047,08851.2%
2025-08-01658,8621,7361,549,84742.5%
2025-07-31665,05001,897,83535.0%
2025-07-30547,7741,0861,531,67635.8%
2025-07-29317,0583,027546,80858.0%
2025-07-28276,326929452,74361.0%
2025-07-25363,251300638,41056.9%
2025-07-24538,5353752,43971.6%
2025-07-23416,29520564,41773.8%
2025-07-22401,718159607,55466.1%
2025-07-21407,7900783,38352.1%
2025-07-18394,77011608,97764.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy