Portfolio Holdings Detail for ISIN IE00BMTX1Y45
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I500.AS(USD) CXE |
| ETF Ticker | I500.DE(EUR) CXE |
| ETF Ticker | I500.LS(GBP) CXE |
| ETF Ticker | I500(EUR) ETF Plus |
Holdings detail for EVRG
| Stock Name | Evergy, Inc. Common Stock |
| Ticker | EVRG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US30034W1062 |
| LEI | 549300PGTHDQY6PSUI61 |
Show aggregate EVRG holdings
News associated with EVRG
- Analysts Set Evergy, Inc. (NASDAQ:EVRG) Price Target at $70.92
- Shares of Evergy, Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus recommendation of “Buy” from the seven research firms that are currently covering the stock, MarketBeat.com reports. Six analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price […] - 2025-05-05 07:28:50
- Here's What to Expect From Evergy’s Next Earnings Report
- Evergy is set to report its first-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 09:47:13
- Fund Update: MANNING & NAPIER ADVISORS LLC Just Disclosed New Holdings
- MANNING & NAPIER ADVISORS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-22 18:35:17
- Schroder Investment Management Group Boosts Holdings in Evergy, Inc. (NASDAQ:EVRG)
- Schroder Investment Management Group grew its position in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 5.1% in the fourth quarter, Holdings Channel reports. The firm owned 36,857 shares of the company’s stock after purchasing an additional 1,795 shares during the period. Schroder Investment Management Group’s holdings in Evergy were worth $2,267,000 at the […] - 2025-04-07 08:10:57
- Blair William & Co. IL Has $643,000 Stock Holdings in Evergy, Inc. (NASDAQ:EVRG)
- Blair William & Co. IL decreased its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 1.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 10,449 shares of the company’s stock after selling 162 shares during the quarter. […] - 2025-04-04 08:25:00
- Korea Investment CORP Grows Holdings in Evergy, Inc. (NASDAQ:EVRG)
- Korea Investment CORP increased its stake in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 24.5% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 241,657 shares of the company’s stock after purchasing an additional 47,500 shares during the period. Korea Investment CORP’s holdings in Evergy […] - 2025-03-31 10:40:55
- Evergy (NASDAQ:EVRG) Price Target Raised to $68.00
- Evergy (NASDAQ:EVRG – Free Report) had its price target hoisted by UBS Group from $66.00 to $68.00 in a research note published on Friday,Benzinga reports. They currently have a neutral rating on the stock. EVRG has been the subject of a number of other reports. Barclays lifted their price target on Evergy from $62.00 to […] - 2025-03-24 06:09:01
- Sequoia Financial Advisors LLC Makes New Investment in Evergy, Inc. (NASDAQ:EVRG)
- Sequoia Financial Advisors LLC bought a new stake in Evergy, Inc. (NASDAQ:EVRG – Free Report) in the 4th quarter, according to its most recent 13F filing with the SEC. The firm bought 3,260 shares of the company’s stock, valued at approximately $201,000. Other hedge funds have also recently added to or reduced their stakes in […] - 2025-03-21 08:24:49
- Monday Sector Laggards: Consumer Products, Utilities
- Looking at the sectors faring worst as of midday Monday, shares of Consumer Products companies are underperforming other sectors, higher by 1.2%. Within that group, Tesla Inc (Symbol: TSLA) and Garmin Ltd (Symbol: GRMN) are two of the day's laggards, showing a loss of 5.1% and 1 - 2025-03-17 18:53:19
- PNC Financial Services Group Inc. Purchases 355 Shares of Evergy, Inc. (NASDAQ:EVRG)
- PNC Financial Services Group Inc. boosted its position in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 0.6% during the 4th quarter, HoldingsChannel reports. The fund owned 64,743 shares of the company’s stock after buying an additional 355 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Evergy were worth $3,985,000 as […] - 2025-03-14 08:31:04
- Top Analyst Reports for Exxon Mobil, Netflix & Alibaba
- Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil Corporation (XOM), Netflix, Inc. (NFLX) and Alibaba Group Holding Limited (BABA), as well as a micro-cap stock CSP Inc. (CSPI). - 2025-03-11 20:17:00
- 42,100 Shares in Evergy, Inc. (NASDAQ:EVRG) Purchased by Proficio Capital Partners LLC
- Proficio Capital Partners LLC acquired a new position in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) in the fourth quarter, Holdings Channel reports. The institutional investor acquired 42,100 shares of the company’s stock, valued at approximately $2,591,000. Other hedge funds and other institutional investors have also recently modified their holdings of the company. Franklin […] - 2025-03-06 12:41:54
- Evergy, Inc. (NASDAQ:EVRG) Stake Raised by Allworth Financial LP
- Allworth Financial LP grew its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 84.6% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,975 shares of the company’s stock after purchasing an additional 3,654 shares during the period. […] - 2025-02-21 12:12:59
- Rhumbline Advisers Cuts Stock Position in Evergy, Inc. (NASDAQ:EVRG)
- Rhumbline Advisers lessened its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 2.8% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 363,155 shares of the company’s stock after selling 10,460 shares during the period. Rhumbline Advisers’ holdings in Evergy were worth $22,352,000 as of its […] - 2025-02-21 08:50:54
- Evergy, Inc. (NASDAQ:EVRG) Stock Position Lowered by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. lessened its position in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 2.4% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 92,208 shares of the company’s stock after selling 2,292 shares during the period. Asset Management One Co. Ltd.’s holdings in […] - 2025-02-19 10:09:01
- New Mexico Educational Retirement Board Sells 300 Shares of Evergy, Inc. (NASDAQ:EVRG)
- New Mexico Educational Retirement Board lessened its stake in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 2.7% during the fourth quarter, Holdings Channel reports. The fund owned 10,950 shares of the company’s stock after selling 300 shares during the quarter. New Mexico Educational Retirement Board’s holdings in Evergy were worth $674,000 as of […] - 2025-02-19 09:03:24
- New York State Teachers Retirement System Sells 15,458 Shares of Evergy, Inc. (NASDAQ:EVRG)
- New York State Teachers Retirement System cut its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 6.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 212,959 shares of the company’s stock after selling 15,458 shares during the […] - 2025-02-18 09:29:12
- Van ECK Associates Corp Has $7.18 Million Position in Evergy, Inc. (NASDAQ:EVRG)
- Van ECK Associates Corp raised its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 8.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 116,709 shares of the company’s stock after acquiring an additional 9,140 shares during the quarter. Van ECK Associates […] - 2025-02-18 08:36:58
- Brokerages Set Evergy, Inc. (NASDAQ:EVRG) Price Target at $65.36
- Shares of Evergy, Inc. (NASDAQ:EVRG – Get Free Report) have been assigned an average rating of “Moderate Buy” from the nine brokerages that are currently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 12-month target […] - 2025-02-17 06:14:50
- Evergy Stock: Is Wall Street Bullish or Bearish?
- Evergy has outperformed the broader market over the past year, and Wall Street analysts remain moderately optimistic about the stock's growth potential. - 2025-02-11 16:34:45
- Mirae Asset Global Investments Co. Ltd. Buys 6,331 Shares of Evergy, Inc. (NASDAQ:EVRG)
- Mirae Asset Global Investments Co. Ltd. grew its stake in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 37.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 23,366 shares of the company’s stock after purchasing an additional 6,331 shares during the quarter. […] - 2025-02-11 09:24:56
- Evergy, Inc. (NASDAQ:EVRG) Stock Holdings Lifted by Yousif Capital Management LLC
- Yousif Capital Management LLC increased its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 2.3% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 45,460 shares of the company’s stock after buying an additional 1,037 shares during the period. Yousif Capital Management LLC’s holdings in Evergy […] - 2025-02-10 23:21:03
- Evergy, Inc. (NASDAQ:EVRG) Shares Purchased by Caprock Group LLC
- Caprock Group LLC raised its stake in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 10.3% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 12,106 shares of the company’s stock after buying an additional 1,126 shares during the period. Caprock Group LLC’s holdings in Evergy were worth $745,000 at the end […] - 2025-02-04 09:32:57
- Chicago Partners Investment Group LLC Acquires 343 Shares of Evergy, Inc. (NASDAQ:EVRG)
- Chicago Partners Investment Group LLC grew its position in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 4.4% in the fourth quarter, Holdings Channel reports. The fund owned 8,071 shares of the company’s stock after acquiring an additional 343 shares during the quarter. Chicago Partners Investment Group LLC’s holdings in Evergy were worth $492,000 at the […] - 2025-02-04 08:49:15
- KBC Group NV Cuts Position in Evergy, Inc. (NASDAQ:EVRG)
- KBC Group NV decreased its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 40.4% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 12,769 shares of the company’s stock after selling 8,670 shares during the quarter. KBC Group NV’s holdings in Evergy were worth […] - 2025-02-02 09:31:01
- Evergy, Inc. (NASDAQ:EVRG) Shares Bought by Geneos Wealth Management Inc.
- Geneos Wealth Management Inc. grew its stake in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 71.3% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,678 shares of the company’s stock after buying an additional 1,115 shares during the quarter. Geneos Wealth […] - 2025-01-31 09:25:04
iShares S&P 500 Swap UCITS ETF USD (Acc) EVRG holdings
| Date | Number of EVRG Shares Held | Base Market Value of EVRG Shares | Local Market Value of EVRG Shares | Change in EVRG Shares Held | Change in EVRG Base Value | Current Price per EVRG Share Held | Previous Price per EVRG Share Held |
|---|
| 2025-05-08 (Thursday) | 173,135 | USD 11,523,866 | USD 11,523,866 | 346,270 | USD 23,580,987 | USD 66.56 | USD 0 |
| 2025-05-08 (Thursday) | -173,135 | USD -11,523,866 | USD -11,523,866 | 346,270 | USD 23,580,987 | USD 66.56 | USD 0 |
| 2025-05-07 (Wednesday) | 173,135 | USD 12,057,121 | USD 12,057,121 | 346,270 | USD 24,046,720 | USD 69.64 | USD 0 |
| 2025-05-07 (Wednesday) | -173,135 | USD -12,057,121 | USD -12,057,121 | 346,270 | USD 24,046,720 | USD 69.64 | USD 0 |
| 2025-05-06 (Tuesday) | 173,135 | USD 11,989,599 | USD 11,989,599 | 346,270 | USD 24,015,556 | USD 69.25 | USD 0 |
| 2025-05-06 (Tuesday) | -173,135 | USD -11,989,599 | USD -11,989,599 | 346,270 | USD 24,015,556 | USD 69.25 | USD 0 |
| 2025-05-05 (Monday) | 173,135 | USD 12,025,957 | USD 12,025,957 | 346,270 | USD 24,015,556 | USD 69.46 | USD 0 |
| 2025-05-05 (Monday) | -173,135 | USD -12,025,957 | USD -12,025,957 | 346,270 | USD 24,015,556 | USD 69.46 | USD 0 |
| 2025-05-02 (Friday) | 173,135 | USD 11,989,599 | USD 11,989,599 | 346,270 | USD 23,837,227 | USD 69.25 | USD 0 |
| 2025-05-02 (Friday) | -173,135 | USD -11,989,599 | USD -11,989,599 | 346,270 | USD 23,837,227 | USD 69.25 | USD 0 |
| 2025-05-01 (Thursday) | 173,135 | USD 11,847,628 | USD 11,847,628 | 346,270 | USD 23,811,257 | USD 68.43 | USD 0 |
| 2025-05-01 (Thursday) | -173,135 | USD -11,847,628 | USD -11,847,628 | 346,270 | USD 23,811,257 | USD 68.43 | USD 0 |
| 2025-04-30 (Wednesday) | 173,135 | USD 11,963,629 | USD 11,963,629 | 346,270 | USD 23,894,362 | USD 69.1 | USD 0 |
| 2025-04-30 (Wednesday) | -173,135 | USD -11,963,629 | USD -11,963,629 | 346,270 | USD 23,894,362 | USD 69.1 | USD 0 |
| 2025-04-29 (Tuesday) | 173,135 | USD 11,930,733 | USD 11,930,733 | 346,270 | USD 23,880,511 | USD 68.91 | USD 0 |
| 2025-04-29 (Tuesday) | -173,135 | USD -11,930,733 | USD -11,930,733 | 346,270 | USD 23,880,511 | USD 68.91 | USD 0 |
| 2025-04-28 (Monday) | 173,135 | USD 11,949,778 | USD 11,949,778 | 346,270 | USD 23,702,182 | USD 69.02 | USD 0 |
| 2025-04-28 (Monday) | -173,135 | USD -11,949,778 | USD -11,949,778 | 346,270 | USD 23,702,182 | USD 69.02 | USD 0 |
| 2025-04-25 (Friday) | 173,135 | USD 11,752,404 | USD 11,752,404 | 346,270 | USD 23,574,062 | USD 67.88 | USD 0 |
| 2025-04-25 (Friday) | -173,135 | USD -11,752,404 | USD -11,752,404 | 346,270 | USD 23,574,062 | USD 67.88 | USD 0 |
| 2025-04-24 (Thursday) | 173,135 | USD 11,821,658 | USD 11,821,658 | 346,270 | USD 23,613,883 | USD 68.28 | USD 0 |
| 2025-04-24 (Thursday) | -173,135 | USD -11,821,658 | USD -11,821,658 | 346,270 | USD 23,613,883 | USD 68.28 | USD 0 |
| 2025-04-23 (Wednesday) | 173,135 | USD 11,792,225 | USD 11,792,225 | 346,270 | USD 23,627,734 | USD 68.11 | USD 0 |
| 2025-04-23 (Wednesday) | -173,135 | USD -11,792,225 | USD -11,792,225 | 346,270 | USD 23,627,734 | USD 68.11 | USD 0 |
| 2025-04-22 (Tuesday) | 173,135 | USD 11,835,509 | USD 11,835,509 | 346,270 | USD 23,426,897 | USD 68.36 | USD 0 |
| 2025-04-22 (Tuesday) | -173,135 | USD -11,835,509 | USD -11,835,509 | 346,270 | USD 23,426,897 | USD 68.36 | USD 0 |
| 2025-04-21 (Monday) | 173,135 | USD 11,591,388 | USD 11,591,388 | 346,270 | USD 23,428,628 | USD 66.95 | USD 0 |
| 2025-04-21 (Monday) | -173,135 | USD -11,591,388 | USD -11,591,388 | 346,270 | USD 23,428,628 | USD 66.95 | USD 0 |
| 2025-04-18 (Friday) | 173,135 | USD 11,837,240 | USD 11,837,240 | 346,270 | USD 23,674,480 | USD 68.37 | USD 0 |
| 2025-04-18 (Friday) | -173,135 | USD -11,837,240 | USD -11,837,240 | 346,270 | USD 23,674,480 | USD 68.37 | USD 0 |
| 2025-04-17 (Thursday) | 173,135 | USD 11,837,240 | USD 11,837,240 | 346,270 | USD 23,511,733 | USD 68.37 | USD 0 |
| 2025-04-17 (Thursday) | -173,135 | USD -11,837,240 | USD -11,837,240 | 346,270 | USD 23,511,733 | USD 68.37 | USD 0 |
| 2025-04-16 (Wednesday) | 173,135 | USD 11,674,493 | USD 11,674,493 | 346,270 | USD 23,425,165 | USD 67.43 | USD 0 |
| 2025-04-16 (Wednesday) | -173,135 | USD -11,674,493 | USD -11,674,493 | 346,270 | USD 23,425,165 | USD 67.43 | USD 0 |
| 2025-04-15 (Tuesday) | 173,135 | USD 11,750,672 | USD 11,750,672 | 346,270 | USD 23,452,867 | USD 67.87 | USD 0 |
| 2025-04-15 (Tuesday) | -173,135 | USD -11,750,672 | USD -11,750,672 | 346,270 | USD 23,452,867 | USD 67.87 | USD 0 |
| 2025-04-14 (Monday) | 173,135 | USD 11,702,195 | USD 11,702,195 | 346,270 | USD 23,219,135 | USD 67.59 | USD 0 |
| 2025-04-14 (Monday) | -173,135 | USD -11,702,195 | USD -11,702,195 | 346,270 | USD 23,219,135 | USD 67.59 | USD 0 |
| 2025-04-11 (Friday) | 173,135 | USD 11,516,940 | USD 11,516,940 | 346,270 | USD 22,853,820 | USD 66.52 | USD 0 |
| 2025-04-11 (Friday) | -173,135 | USD -11,516,940 | USD -11,516,940 | 346,270 | USD 22,853,820 | USD 66.52 | USD 0 |
| 2025-04-10 (Thursday) | 173,135 | USD 11,336,880 | USD 11,336,880 | 346,270 | USD 22,620,088 | USD 65.48 | USD 0 |
| 2025-04-10 (Thursday) | -173,135 | USD -11,336,880 | USD -11,336,880 | 346,270 | USD 22,620,088 | USD 65.48 | USD 0 |
| 2025-04-09 (Wednesday) | 173,135 | USD 11,283,208 | USD 11,283,208 | 346,270 | USD 22,452,147 | USD 65.17 | USD 0 |
| 2025-04-09 (Wednesday) | -173,135 | USD -11,283,208 | USD -11,283,208 | 346,270 | USD 22,452,147 | USD 65.17 | USD 0 |
| 2025-04-08 (Tuesday) | 173,135 | USD 11,168,939 | USD 11,168,939 | 367,358 | USD 23,669,131 | USD 64.51 | USD 0 |
| 2025-04-08 (Tuesday) | -173,135 | USD -11,168,939 | USD -11,168,939 | 367,358 | USD 23,669,131 | USD 64.51 | USD 0 |
| 2025-04-07 (Monday) | 194,223 | USD 12,500,192 | USD 12,500,192 | 388,446 | USD 25,353,870 | USD 64.36 | USD 0 |
| 2025-04-07 (Monday) | -194,223 | USD -12,500,192 | USD -12,500,192 | 388,446 | USD 25,353,870 | USD 64.36 | USD 0 |
| 2025-04-04 (Friday) | 194,223 | USD 12,853,678 | USD 12,853,678 | 388,446 | USD 26,338,581 | USD 66.18 | USD 0 |
| 2025-04-04 (Friday) | -194,223 | USD -12,853,678 | USD -12,853,678 | 388,446 | USD 26,338,581 | USD 66.18 | USD 0 |
| 2025-04-02 (Wednesday) | 194,223 | USD 13,484,903 | USD 13,484,903 | 388,446 | USD 26,888,232 | USD 69.43 | USD 0 |
| 2025-04-02 (Wednesday) | -194,223 | USD -13,484,903 | USD -13,484,903 | 388,446 | USD 26,888,232 | USD 69.43 | USD 0 |
| 2025-04-01 (Tuesday) | 194,223 | USD 13,403,329 | USD 13,403,329 | 388,446 | USD 26,795,005 | USD 69.01 | USD 0 |
| 2025-04-01 (Tuesday) | -194,223 | USD -13,403,329 | USD -13,403,329 | 388,446 | USD 26,795,005 | USD 69.01 | USD 0 |
| 2025-03-31 (Monday) | 194,223 | USD 13,391,676 | USD 13,391,676 | 388,446 | USD 26,573,591 | USD 68.95 | USD 0 |
| 2025-03-31 (Monday) | -194,223 | USD -13,391,676 | USD -13,391,676 | 388,446 | USD 26,573,591 | USD 68.95 | USD 0 |
| 2025-03-28 (Friday) | 194,223 | USD 13,181,915 | USD 13,181,915 | 388,446 | USD 26,257,007 | USD 67.87 | USD 0 |
| 2025-03-28 (Friday) | -194,223 | USD -13,181,915 | USD -13,181,915 | 388,446 | USD 26,257,007 | USD 67.87 | USD 0 |
| 2025-03-27 (Thursday) | 194,223 | USD 13,075,092 | USD 13,075,092 | 388,446 | USD 26,152,127 | USD 67.32 | USD 0 |
| 2025-03-27 (Thursday) | -194,223 | USD -13,075,092 | USD -13,075,092 | 388,446 | USD 26,152,127 | USD 67.32 | USD 0 |
| 2025-03-26 (Wednesday) | 194,223 | USD 13,077,035 | USD 13,077,035 | 0 | USD 225,299 | USD 67.33 | USD 66.17 |
| 2025-03-26 (Wednesday) | -194,223 | USD -13,077,035 | USD -13,077,035 | 0 | USD 225,299 | USD 67.33 | USD 66.17 |
| 2025-03-25 (Tuesday) | 194,223 | USD 12,851,736 | USD 12,851,736 | 0 | USD -260,259 | USD 66.17 | USD 67.51 |
| 2025-03-24 (Monday) | 194,223 | USD 13,111,995 | USD 13,111,995 | 0 | USD 11,654 | USD 67.51 | USD 67.45 |
| 2025-03-21 (Friday) | 194,223 | USD 13,100,341 | USD 13,100,341 | 0 | USD -100,996 | USD 67.45 | USD 67.97 |
| 2025-03-20 (Thursday) | 194,223 | USD 13,201,337 | USD 13,201,337 | 0 | USD 40,787 | USD 67.97 | USD 67.76 |
| 2025-03-19 (Wednesday) | 194,223 | USD 13,160,550 | USD 13,160,550 | 0 | USD 128,187 | USD 67.76 | USD 67.1 |
| 2025-03-18 (Tuesday) | 194,223 | USD 13,032,363 | USD 13,032,363 | 0 | USD -104,881 | USD 67.1 | USD 67.64 |
| 2025-03-17 (Monday) | 194,223 | USD 13,137,244 | USD 13,137,244 | 0 | USD 36,903 | USD 67.64 | USD 67.45 |
| 2025-03-14 (Friday) | 194,223 | USD 13,100,341 | USD 13,100,341 | 0 | USD 163,147 | USD 67.45 | USD 66.61 |
| 2025-03-13 (Thursday) | 194,223 | USD 12,937,194 | USD 12,937,194 | 0 | USD 60,209 | USD 66.61 | USD 66.3 |
| 2025-03-12 (Wednesday) | 194,223 | USD 12,876,985 | USD 12,876,985 | 143,464 | USD 9,477,655 | USD 66.3 | USD 66.97 |
| 2025-03-05 (Wednesday) | 50,759 | USD 3,399,330 | USD 3,399,330 | 0 | USD -37,054 | USD 66.97 | USD 67.7 |
| 2025-03-04 (Tuesday) | 50,759 | USD 3,436,384 | USD 3,436,384 | 0 | USD -92,382 | USD 67.7 | USD 69.52 |
| 2025-03-03 (Monday) | 50,759 | USD 3,528,766 | USD 3,528,766 | 0 | USD 30,963 | USD 69.52 | USD 68.91 |
| 2025-02-28 (Friday) | 50,759 | USD 3,497,803 | USD 3,497,803 | 0 | USD 17,766 | USD 68.91 | USD 68.56 |
| 2025-02-27 (Thursday) | 50,759 | USD 3,480,037 | USD 3,480,037 | 0 | USD -27,410 | USD 68.56 | USD 69.1 |
| 2025-02-26 (Wednesday) | 50,759 | USD 3,507,447 | USD 3,507,447 | 0 | USD 14,720 | USD 69.1 | USD 68.81 |
| 2025-02-25 (Tuesday) | 50,759 | USD 3,492,727 | USD 3,492,727 | 0 | USD 21,319 | USD 68.81 | USD 68.39 |
| 2025-02-24 (Monday) | 50,759 | USD 3,471,408 | USD 3,471,408 | 0 | USD 16,750 | USD 68.39 | USD 68.06 |
| 2025-02-21 (Friday) | 50,759 | USD 3,454,658 | USD 3,454,658 | 0 | USD 41,115 | USD 68.06 | USD 67.25 |
| 2025-02-20 (Thursday) | 50,759 | USD 3,413,543 | USD 3,413,543 | 0 | USD -507 | USD 67.25 | USD 67.26 |
| 2025-02-19 (Wednesday) | 50,759 | USD 3,414,050 | USD 3,414,050 | 0 | USD 9,644 | USD 67.26 | USD 67.07 |
| 2025-02-18 (Tuesday) | 50,759 | USD 3,404,406 | USD 3,404,406 | 101,518 | USD 6,788,001 | USD 67.07 | USD 0 |
| 2025-02-17 (Monday) | 50,759 | USD 3,383,595 | USD 3,383,595 | 0 | USD 0 | USD 66.66 | USD 66.66 |
| 2025-02-17 (Monday) | -50,759 | USD -3,383,595 | USD -3,383,595 | 0 | USD 0 | USD 66.66 | USD 66.66 |
| 2025-02-14 (Friday) | 50,759 | USD 3,383,595 | USD 3,383,595 | 101,518 | USD 6,778,865 | USD 66.66 | USD 0 |
| 2025-02-13 (Thursday) | 50,759 | USD 3,395,270 | USD 3,395,270 | 101,518 | USD 6,767,190 | USD 66.89 | USD 0 |
| 2025-02-13 (Thursday) | -50,759 | USD -3,395,270 | USD -3,395,270 | 101,518 | USD 6,767,190 | USD 66.89 | USD 0 |
| 2025-02-12 (Wednesday) | 50,759 | USD 3,371,920 | USD 3,371,920 | 127,968 | USD 8,484,700 | USD 66.43 | USD 0 |
| 2025-02-12 (Wednesday) | -50,759 | USD -3,371,920 | USD -3,371,920 | 127,968 | USD 8,484,700 | USD 66.43 | USD 0 |
| 2025-02-11 (Tuesday) | 77,209 | USD 5,112,780 | USD 5,112,780 | 154,418 | USD 10,193,132 | USD 66.22 | USD 0 |
| 2025-02-11 (Tuesday) | -77,209 | USD -5,112,780 | USD -5,112,780 | 154,418 | USD 10,193,132 | USD 66.22 | USD 0 |
| 2025-02-10 (Monday) | 77,209 | USD 5,080,352 | USD 5,080,352 | 154,418 | USD 10,115,151 | USD 65.8 | USD 0 |
| 2025-02-10 (Monday) | -77,209 | USD -5,080,352 | USD -5,080,352 | 154,418 | USD 10,115,151 | USD 65.8 | USD 0 |
| 2025-02-07 (Friday) | 77,209 | USD 5,034,799 | USD 5,034,799 | 154,418 | USD 10,093,533 | USD 65.21 | USD 0 |
| 2025-02-07 (Friday) | -77,209 | USD -5,034,799 | USD -5,034,799 | 154,418 | USD 10,093,533 | USD 65.21 | USD 0 |
| 2025-02-06 (Thursday) | 77,209 | USD 5,058,734 | USD 5,058,734 | 154,418 | USD 10,075,003 | USD 65.52 | USD 0 |
| 2025-02-06 (Thursday) | -77,209 | USD -5,058,734 | USD -5,058,734 | 154,418 | USD 10,075,003 | USD 65.52 | USD 0 |
| 2025-02-05 (Wednesday) | 77,209 | USD 5,016,269 | USD 5,016,269 | 154,418 | USD 9,981,580 | USD 64.97 | USD 0 |
| 2025-02-05 (Wednesday) | -77,209 | USD -5,016,269 | USD -5,016,269 | 154,418 | USD 9,981,580 | USD 64.97 | USD 0 |
| 2025-02-04 (Tuesday) | 77,209 | USD 4,965,311 | USD 4,965,311 | 154,418 | USD 9,973,859 | USD 64.31 | USD 0 |
| 2025-02-04 (Tuesday) | -77,209 | USD -4,965,311 | USD -4,965,311 | 154,418 | USD 9,973,859 | USD 64.31 | USD 0 |
| 2025-02-03 (Monday) | 77,209 | USD 5,008,548 | USD 5,008,548 | 154,418 | USD 9,963,050 | USD 64.87 | USD 0 |
| 2025-02-03 (Monday) | -77,209 | USD -5,008,548 | USD -5,008,548 | 154,418 | USD 9,963,050 | USD 64.87 | USD 0 |
| 2025-01-31 (Friday) | 77,209 | USD 4,954,502 | USD 4,954,502 | 154,418 | USD 9,915,180 | USD 64.17 | USD 0 |
| 2025-01-31 (Friday) | -77,209 | USD -4,954,502 | USD -4,954,502 | 154,418 | USD 9,915,180 | USD 64.17 | USD 0 |
| 2025-01-30 (Thursday) | 77,209 | USD 4,960,678 | USD 4,960,678 | 154,418 | USD 9,826,389 | USD 64.25 | USD 0 |
| 2025-01-30 (Thursday) | -77,209 | USD -4,960,678 | USD -4,960,678 | 154,418 | USD 9,826,389 | USD 64.25 | USD 0 |
| 2025-01-29 (Wednesday) | 77,209 | USD 4,865,711 | USD 4,865,711 | 154,418 | USD 9,746,092 | USD 63.02 | USD 0 |
| 2025-01-29 (Wednesday) | -77,209 | USD -4,865,711 | USD -4,865,711 | 154,418 | USD 9,746,092 | USD 63.02 | USD 0 |
| 2025-01-28 (Tuesday) | 77,209 | USD 4,880,381 | USD 4,880,381 | 154,418 | USD 9,839,515 | USD 63.21 | USD 0 |
| 2025-01-28 (Tuesday) | -77,209 | USD -4,880,381 | USD -4,880,381 | 154,418 | USD 9,839,515 | USD 63.21 | USD 0 |
| 2025-01-27 (Monday) | 77,209 | USD 4,959,134 | USD 4,959,134 | 154,418 | USD 9,863,450 | USD 64.23 | USD 0 |
| 2025-01-27 (Monday) | -77,209 | USD -4,959,134 | USD -4,959,134 | 154,418 | USD 9,863,450 | USD 64.23 | USD 0 |
| 2025-01-24 (Friday) | 77,209 | USD 4,904,316 | USD 4,904,316 | 154,418 | USD 9,773,116 | USD 63.52 | USD 0 |
| 2025-01-24 (Friday) | -77,209 | USD -4,904,316 | USD -4,904,316 | 154,418 | USD 9,773,116 | USD 63.52 | USD 0 |
| 2025-01-23 (Thursday) | 77,209 | USD 4,868,800 | USD 4,868,800 | 154,418 | USD 9,722,930 | USD 63.06 | USD 0 |
| 2025-01-23 (Thursday) | -77,209 | USD -4,868,800 | USD -4,868,800 | 154,418 | USD 9,722,930 | USD 63.06 | USD 0 |
| 2025-01-22 (Wednesday) | 77,209 | USD 4,854,130 | USD 4,854,130 | -154,418 | USD -9,708,260 | USD 278.93 | USD 0 |
| 2025-01-22 (Wednesday) | -77,209 | USD -4,854,130 | USD -4,854,130 | -154,418 | USD -9,708,260 | USD 278.93 | USD 0 |
| 2025-01-21 (Tuesday) | 77,209 | USD 4,912,809 | USD 4,912,809 | | | | |
| 2025-01-21 (Tuesday) | -77,209 | USD -4,912,809 | USD -4,912,809 | | | | |
| 2025-01-20 (Monday) | 77,209 | USD 4,876,520 | USD 4,876,520 | | | | |
| 2025-01-20 (Monday) | -77,209 | USD -4,876,520 | USD -4,876,520 | | | | |
| 2025-01-17 (Friday) | 77,209 | USD 4,876,520 | USD 4,876,520 | | | | |
| 2025-01-17 (Friday) | -77,209 | USD -4,876,520 | USD -4,876,520 | | | | |
| 2025-01-16 (Thursday) | 77,209 | USD 4,858,762 | USD 4,858,762 | | | | |
| 2025-01-16 (Thursday) | -77,209 | USD -4,858,762 | USD -4,858,762 | | | | |
| 2025-01-15 (Wednesday) | 77,209 | USD 4,762,251 | USD 4,762,251 | | | | |
| 2025-01-14 (Tuesday) | 77,209 | USD 4,725,963 | USD 4,725,963 | | | | |
| 2025-01-14 (Tuesday) | -77,209 | USD -4,725,963 | USD -4,725,963 | | | | |
| 2025-01-13 (Monday) | 77,209 | USD 4,684,270 | USD 4,684,270 | | | | |
| 2025-01-13 (Monday) | -77,209 | USD -4,684,270 | USD -4,684,270 | | | | |
| 2025-01-10 (Friday) | 77,209 | USD 4,624,819 | USD 4,624,819 | | | | |
| 2025-01-10 (Friday) | -77,209 | USD -4,624,819 | USD -4,624,819 | | | | |
| 2025-01-09 (Thursday) | 77,209 | USD 4,702,800 | USD 4,702,800 | | | | |
| 2025-01-09 (Thursday) | 77,209 | USD 4,702,800 | USD 4,702,800 | | | | |
| 2025-01-09 (Thursday) | 77,209 | USD 4,702,800 | USD 4,702,800 | | | | |
| 2025-01-08 (Wednesday) | 77,209 | USD 4,702,800 | USD 4,702,800 | | | | |
| 2025-01-08 (Wednesday) | -77,209 | USD -4,702,800 | USD -4,702,800 | | | | |
| 2025-01-08 (Wednesday) | 77,209 | USD 4,702,800 | USD 4,702,800 | | | | |
| 2025-01-08 (Wednesday) | -77,209 | USD -4,702,800 | USD -4,702,800 | | | | |
| 2025-01-08 (Wednesday) | 77,209 | USD 4,702,800 | USD 4,702,800 | | | | |
| 2025-01-08 (Wednesday) | -77,209 | USD -4,702,800 | USD -4,702,800 | | | | |
| 2025-01-02 (Thursday) | 77,209 | USD 4,759,163 | USD 4,759,163 | 154,418 | USD 9,509,061 | USD 61.64 | USD 0 |
| 2025-01-02 (Thursday) | -77,209 | USD -4,759,163 | USD -4,759,163 | 154,418 | USD 9,509,061 | USD 61.64 | USD 0 |
| 2024-12-30 (Monday) | 77,209 | USD 4,749,898 | USD 4,749,898 | 127,968 | USD 7,915,229 | USD 61.52 | USD 0 |
| 2024-12-30 (Monday) | -77,209 | USD -4,749,898 | USD -4,749,898 | 127,968 | USD 7,915,229 | USD 61.52 | USD 0 |
| 2024-12-10 (Tuesday) | 50,759 | USD 3,165,331 | USD 3,165,331 | 101,518 | USD 6,336,246 | USD 62.36 | USD 0 |
| 2024-12-10 (Tuesday) | -50,759 | USD -3,165,331 | USD -3,165,331 | 101,518 | USD 6,336,246 | USD 62.36 | USD 0 |
| 2024-12-09 (Monday) | 50,759 | USD 3,170,915 | USD 3,170,915 | 101,518 | USD 6,366,702 | USD 62.47 | USD 0 |
| 2024-12-09 (Monday) | -50,759 | USD -3,170,915 | USD -3,170,915 | 101,518 | USD 6,366,702 | USD 62.47 | USD 0 |
| 2024-12-06 (Friday) | 50,759 | USD 3,195,787 | USD 3,195,787 | 101,518 | USD 6,409,847 | USD 62.96 | USD 0 |
| 2024-12-06 (Friday) | -50,759 | USD -3,195,787 | USD -3,195,787 | 101,518 | USD 6,409,847 | USD 62.96 | USD 0 |
| 2024-12-05 (Thursday) | 50,759 | USD 3,214,060 | USD 3,214,060 | 101,518 | USD 6,427,105 | USD 63.32 | USD 0 |
| 2024-12-05 (Thursday) | -50,759 | USD -3,214,060 | USD -3,214,060 | 101,518 | USD 6,427,105 | USD 63.32 | USD 0 |
| 2024-12-04 (Wednesday) | 50,759 | USD 3,213,045 | USD 3,213,045 | 101,518 | USD 6,423,552 | USD 63.3 | USD 0 |
| 2024-12-04 (Wednesday) | -50,759 | USD -3,213,045 | USD -3,213,045 | 101,518 | USD 6,423,552 | USD 63.3 | USD 0 |
| 2024-12-03 (Tuesday) | 50,759 | USD 3,210,507 | USD 3,210,507 | 101,518 | USD 6,439,287 | USD 63.25 | USD 0 |
| 2024-12-03 (Tuesday) | -50,759 | USD -3,210,507 | USD -3,210,507 | 101,518 | USD 6,439,287 | USD 63.25 | USD 0 |
| 2024-12-02 (Monday) | 50,759 | USD 3,228,780 | USD 3,228,780 | 101,518 | USD 6,509,334 | USD 63.61 | USD 0 |
| 2024-12-02 (Monday) | -50,759 | USD -3,228,780 | USD -3,228,780 | 101,518 | USD 6,509,334 | USD 63.61 | USD 0 |
| 2024-11-29 (Friday) | 50,759 | USD 3,280,554 | USD 3,280,554 | 101,518 | USD 6,579,889 | USD 64.63 | USD 0 |
| 2024-11-29 (Friday) | -50,759 | USD -3,280,554 | USD -3,280,554 | 101,518 | USD 6,579,889 | USD 64.63 | USD 0 |
| 2024-11-28 (Thursday) | 50,759 | USD 3,299,335 | USD 3,299,335 | 101,518 | USD 6,598,670 | USD 65 | USD 0 |
| 2024-11-28 (Thursday) | -50,759 | USD -3,299,335 | USD -3,299,335 | 101,518 | USD 6,598,670 | USD 65 | USD 0 |
| 2024-11-27 (Wednesday) | 50,759 | USD 3,299,335 | USD 3,299,335 | 101,518 | USD 6,590,549 | USD 65 | USD 0 |
| 2024-11-27 (Wednesday) | -50,759 | USD -3,299,335 | USD -3,299,335 | 101,518 | USD 6,590,549 | USD 65 | USD 0 |
| 2024-11-26 (Tuesday) | 50,759 | USD 3,291,214 | USD 3,291,214 | 101,518 | USD 6,564,662 | USD 64.84 | USD 0 |
| 2024-11-26 (Tuesday) | -50,759 | USD -3,291,214 | USD -3,291,214 | 101,518 | USD 6,564,662 | USD 64.84 | USD 0 |
| 2024-11-25 (Monday) | 50,759 | USD 3,273,448 | USD 3,273,448 | -101,908 | USD -6,387,320 | USD 64.49 | USD 63.28 |
| 2024-11-25 (Monday) | -50,759 | USD -3,273,448 | USD -3,273,448 | -101,908 | USD -6,387,320 | USD 64.49 | USD 63.28 |
| 2024-11-11 (Monday) | 152,667 | USD 9,660,768 | USD 9,660,768 | -305,334 | USD -19,321,536 | USD 312.05 | USD 313.91 |
| 2024-11-11 (Monday) | -152,667 | USD -9,660,768 | USD -9,660,768 | -305,334 | USD -19,321,536 | USD 312.05 | USD 313.91 |
| 2024-11-08 (Friday) | 152,667 | USD 9,543,214 | USD 9,543,214 | 305,334 | USD 18,918,494 | USD 62.51 | USD 61.41 |
| 2024-11-07 (Thursday) | 152,667 | USD 9,375,280 | USD 9,375,280 | 0 | USD 54,960 | USD 61.41 | USD 61.05 |
| 2024-11-07 (Thursday) | -152,667 | USD -9,375,280 | USD -9,375,280 | 0 | USD 54,960 | USD 61.41 | USD 61.05 |
| 2024-11-06 (Wednesday) | 152,667 | USD 9,320,320 | USD 9,320,320 | 0 | USD -1,527 | USD 61.05 | USD 61.06 |
| 2024-11-05 (Tuesday) | 152,667 | USD 9,321,847 | USD 9,321,847 | 305,334 | USD 18,449,807 | USD 61.06 | USD 59.79 |
| 2024-11-04 (Monday) | 152,667 | USD 9,127,960 | USD 9,127,960 | 0 | USD 32,060 | USD 59.79 | USD 59.58 |
| 2024-11-04 (Monday) | -152,667 | USD -9,127,960 | USD -9,127,960 | 0 | USD 32,060 | USD 59.79 | USD 59.58 |
| 2024-11-01 (Friday) | 152,667 | USD 9,095,900 | USD 9,095,900 | 0 | USD 131,293 | USD 60.44 | USD 60.06 |
| 2024-11-01 (Friday) | -152,667 | USD -9,095,900 | USD -9,095,900 | 0 | USD 131,293 | USD 60.44 | USD 60.06 |
| 2024-10-31 (Thursday) | 152,667 | USD 9,227,193 | USD 9,227,193 | 0 | USD 58,013 | USD 60.44 | USD 60.06 |
| 2024-10-31 (Thursday) | -152,667 | USD -9,227,193 | USD -9,227,193 | 0 | USD 58,013 | USD 60.44 | USD 60.06 |
| 2024-10-30 (Wednesday) | 152,667 | USD 9,169,180 | USD 9,169,180 | -305,334 | USD -18,315,460 | USD 59.91 | USD 60.97 |
| 2024-10-30 (Wednesday) | -152,667 | USD -9,169,180 | USD -9,169,180 | -305,334 | USD -18,315,460 | USD 59.91 | USD 60.97 |
| 2024-10-29 (Tuesday) | 152,667 | USD 9,146,280 | USD 9,146,280 | 0 | USD -161,827 | USD 59.91 | USD 60.97 |
| 2024-10-28 (Monday) | 152,667 | USD 9,308,107 | USD 9,308,107 | -305,334 | USD -18,585,681 | USD 60.77 | USD 60.77 |
| 2024-10-28 (Monday) | -152,667 | USD -9,308,107 | USD -9,308,107 | -305,334 | USD -18,585,681 | USD 60.77 | USD 60.77 |
| 2024-10-25 (Friday) | 152,667 | USD 9,277,574 | USD 9,277,574 | 0 | USD 132,820 | USD 61.64 | USD 61.96 |
| 2024-10-25 (Friday) | -152,667 | USD -9,277,574 | USD -9,277,574 | 0 | USD 132,820 | USD 61.64 | USD 61.96 |
| 2024-10-24 (Thursday) | 152,667 | USD 9,410,394 | USD 9,410,394 | 305,334 | USD 18,869,641 | USD 61.64 | USD 61.96 |
| 2024-10-24 (Thursday) | -152,667 | USD -9,410,394 | USD -9,410,394 | 305,334 | USD 18,869,641 | USD 61.64 | USD 61.96 |
| 2024-10-23 (Wednesday) | 152,667 | USD 9,459,247 | USD 9,459,247 | 305,334 | USD 18,849,794 | USD 61.96 | USD 61.51 |
| 2024-10-23 (Wednesday) | -152,667 | USD -9,459,247 | USD -9,459,247 | 305,334 | USD 18,849,794 | USD 61.96 | USD 61.51 |
| 2024-10-22 (Tuesday) | 152,667 | USD 9,390,547 | USD 9,390,547 | 0 | USD 47,327 | USD 61.51 | USD 61.2 |
| 2024-10-22 (Tuesday) | -152,667 | USD -9,390,547 | USD -9,390,547 | 0 | USD 47,327 | USD 61.51 | USD 61.2 |
| 2024-10-21 (Monday) | 152,667 | USD 9,343,220 | USD 9,343,220 | 0 | USD -12,213 | USD 281.81 | USD 281.81 |
| 2024-10-21 (Monday) | -152,667 | USD -9,343,220 | USD -9,343,220 | 0 | USD -12,213 | USD 281.81 | USD 281.81 |
| 2024-10-18 (Friday) | 152,667 | USD 9,331,007 | USD 9,331,007 | -305,334 | USD -18,662,014 | USD 281.81 | USD 281.81 |
| 2024-10-18 (Friday) | -152,667 | USD -9,331,007 | USD -9,331,007 | -305,334 | USD -18,662,014 | USD 281.81 | USD 281.81 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EVRG by Blackrock for IE00BMTX1Y45
Show aggregate share trades of EVRG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 346,270 | | | 66.560* | | 74.41 |
| 2025-05-07 | BUY | 346,270 | | | 69.640* | | 74.46 |
| 2025-05-06 | BUY | 346,270 | | | 69.250* | | 74.51 |
| 2025-05-05 | BUY | 346,270 | | | 69.460* | | 74.56 |
| 2025-05-02 | BUY | 346,270 | | | 69.250* | | 74.62 |
| 2025-05-01 | BUY | 346,270 | | | 68.430* | | 74.68 |
| 2025-04-30 | BUY | 346,270 | | | 69.100* | | 74.74 |
| 2025-04-29 | BUY | 346,270 | | | 68.910* | | 74.80 |
| 2025-04-28 | BUY | 346,270 | | | 69.020* | | 74.86 |
| 2025-04-25 | BUY | 346,270 | | | 67.880* | | 74.94 |
| 2025-04-24 | BUY | 346,270 | | | 68.280* | | 75.01 |
| 2025-04-23 | BUY | 346,270 | | | 68.110* | | 75.08 |
| 2025-04-22 | BUY | 346,270 | | | 68.360* | | 75.16 |
| 2025-04-21 | BUY | 346,270 | | | 66.950* | | 75.25 |
| 2025-04-18 | BUY | 346,270 | | | 68.370* | | 75.33 |
| 2025-04-17 | BUY | 346,270 | | | 68.370* | | 75.41 |
| 2025-04-16 | BUY | 346,270 | | | 67.430* | | 75.50 |
| 2025-04-15 | BUY | 346,270 | | | 67.870* | | 75.59 |
| 2025-04-14 | BUY | 346,270 | | | 67.590* | | 75.69 |
| 2025-04-11 | BUY | 346,270 | | | 66.520* | | 75.80 |
| 2025-04-10 | BUY | 346,270 | | | 65.480* | | 75.92 |
| 2025-04-09 | BUY | 346,270 | | | 65.170* | | 76.06 |
| 2025-04-08 | BUY | 367,358 | | | 64.510* | | 76.20 |
| 2025-04-07 | BUY | 388,446 | | | 64.360* | | 76.35 |
| 2025-04-04 | BUY | 388,446 | | | 66.180* | | 76.48 |
| 2025-04-02 | BUY | 388,446 | | | 69.430* | | 76.57 |
| 2025-04-01 | BUY | 388,446 | | | 69.010* | | 76.67 |
| 2025-03-31 | BUY | 388,446 | | | 68.950* | | 76.77 |
| 2025-03-28 | BUY | 388,446 | | | 67.870* | | 76.90 |
| 2025-03-27 | BUY | 388,446 | | | 67.320* | | 77.03 |
| 2025-03-12 | BUY | 143,464 | | | 66.300* | | 78.77 |
| 2025-02-18 | BUY | 101,518 | | | 67.070* | | 81.32 |
| 2025-02-14 | BUY | 101,518 | | | 66.660* | | 81.93 |
| 2025-02-13 | BUY | 101,518 | | | 66.890* | | 82.25 |
| 2025-02-12 | BUY | 127,968 | | | 66.430* | | 82.60 |
| 2025-02-11 | BUY | 154,418 | | | 66.220* | | 82.96 |
| 2025-02-10 | BUY | 154,418 | | | 65.800* | | 83.35 |
| 2025-02-07 | BUY | 154,418 | | | 65.210* | | 83.77 |
| 2025-02-06 | BUY | 154,418 | | | 65.520* | | 84.21 |
| 2025-02-05 | BUY | 154,418 | | | 64.970* | | 84.67 |
| 2025-02-04 | BUY | 154,418 | | | 64.310* | | 85.18 |
| 2025-02-03 | BUY | 154,418 | | | 64.870* | | 85.70 |
| 2025-01-31 | BUY | 154,418 | | | 64.170* | | 86.27 |
| 2025-01-30 | BUY | 154,418 | | | 64.250* | | 86.87 |
| 2025-01-29 | BUY | 154,418 | | | 63.020* | | 87.53 |
| 2025-01-28 | BUY | 154,418 | | | 63.210* | | 88.22 |
| 2025-01-27 | BUY | 154,418 | | | 64.230* | | 88.93 |
| 2025-01-24 | BUY | 154,418 | | | 63.520* | | 89.70 |
| 2025-01-23 | BUY | 154,418 | | | 63.060* | | 90.53 |
| 2025-01-22 | SELL | -154,418 | | | 278.930* | | 84.45 Profit of 13,041,347 on sale |
| 2025-01-02 | BUY | 154,418 | | | 61.640* | | 85.22 |
| 2024-12-30 | BUY | 127,968 | | | 61.520* | | 86.03 |
| 2024-12-10 | BUY | 101,518 | | | 62.360* | | 86.88 |
| 2024-12-09 | BUY | 101,518 | | | 62.470* | | 87.78 |
| 2024-12-06 | BUY | 101,518 | | | 62.960* | | 88.74 |
| 2024-12-05 | BUY | 101,518 | | | 63.320* | | 89.75 |
| 2024-12-04 | BUY | 101,518 | | | 63.300* | | 90.86 |
| 2024-12-03 | BUY | 101,518 | | | 63.250* | | 92.06 |
| 2024-12-02 | BUY | 101,518 | | | 63.610* | | 93.35 |
| 2024-11-29 | BUY | 101,518 | | | 64.630* | | 94.72 |
| 2024-11-28 | BUY | 101,518 | | | 65.000* | | 96.20 |
| 2024-11-27 | BUY | 101,518 | | | 65.000* | | 97.84 |
| 2024-11-26 | BUY | 101,518 | | | 64.840* | | 99.68 |
| 2024-11-25 | SELL | -101,908 | | | 64.490* | | 101.75 Profit of 10,368,899 on sale |
| 2024-11-11 | SELL | -305,334 | | | 312.050* | | 88.60 Profit of 27,053,737 on sale |
| 2024-11-08 | BUY | 305,334 | | | 62.510* | | 90.34 |
| 2024-11-05 | BUY | 305,334 | | | 61.060* | | 97.64 |
| 2024-10-30 | SELL | -305,334 | | | 59.910* | | 116.38 Profit of 35,535,152 on sale |
| 2024-10-28 | SELL | -305,334 | | | 60.770* | | 135.06 Profit of 41,238,918 on sale |
| 2024-10-24 | BUY | 305,334 | | | 61.640* | | 171.77 |
| 2024-10-23 | BUY | 305,334 | | | 61.960* | | 208.38 |
| 2024-10-18 | SELL | -305,334 | | | 281.810* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EVRG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 869,383 | 285 | 1,284,272 | 67.7% |
| 2025-05-08 | 1,272,860 | 1,591 | 2,365,352 | 53.8% |
| 2025-05-07 | 831,835 | 609 | 1,158,490 | 71.8% |
| 2025-05-06 | 224,725 | 39 | 505,179 | 44.5% |
| 2025-05-05 | 336,422 | 471 | 621,966 | 54.1% |
| 2025-05-02 | 352,801 | 2,183 | 570,963 | 61.8% |
| 2025-05-01 | 257,605 | 935 | 536,348 | 48.0% |
| 2025-04-30 | 372,342 | 844 | 618,464 | 60.2% |
| 2025-04-29 | 372,115 | 657 | 659,821 | 56.4% |
| 2025-04-28 | 262,920 | 548 | 572,317 | 45.9% |
| 2025-04-25 | 641,775 | 343 | 821,342 | 78.1% |
| 2025-04-24 | 290,556 | 76 | 491,348 | 59.1% |
| 2025-04-23 | 371,533 | 51,800 | 599,290 | 62.0% |
| 2025-04-22 | 356,995 | 1,812 | 526,703 | 67.8% |
| 2025-04-21 | 486,526 | 170 | 699,226 | 69.6% |
| 2025-04-17 | 381,199 | 1,570 | 647,404 | 58.9% |
| 2025-04-16 | 1,564,807 | 42 | 1,775,179 | 88.1% |
| 2025-04-15 | 894,181 | 464 | 1,146,560 | 78.0% |
| 2025-04-14 | 212,353 | 703 | 491,248 | 43.2% |
| 2025-04-11 | 947,377 | 0 | 1,208,475 | 78.4% |
| 2025-04-10 | 684,559 | 60 | 1,080,279 | 63.4% |
| 2025-04-09 | 745,910 | 47,129 | 2,194,847 | 34.0% |
| 2025-04-08 | 862,725 | 960 | 1,273,210 | 67.8% |
| 2025-04-07 | 675,142 | 2,684 | 1,147,532 | 58.8% |
| 2025-04-04 | 830,715 | 2,757 | 1,731,181 | 48.0% |
| 2025-04-03 | 394,780 | 445 | 776,065 | 50.9% |
| 2025-04-02 | 346,235 | 71 | 486,831 | 71.1% |
| 2025-04-01 | 300,650 | 1,324 | 651,677 | 46.1% |
| 2025-03-31 | 710,942 | 272 | 970,728 | 73.2% |
| 2025-03-28 | 223,974 | 463 | 508,448 | 44.1% |
| 2025-03-27 | 1,871,667 | 0 | 2,124,921 | 88.1% |
| 2025-03-26 | 292,670 | 1,234 | 741,339 | 39.5% |
| 2025-03-25 | 557,315 | 1,793 | 851,023 | 65.5% |
| 2025-03-24 | 580,761 | 307 | 945,921 | 61.4% |
| 2025-03-21 | 458,730 | 54 | 643,088 | 71.3% |
| 2025-03-20 | 496,568 | 450 | 656,422 | 75.6% |
| 2025-03-19 | 353,934 | 143 | 591,563 | 59.8% |
| 2025-03-18 | 604,650 | 338 | 795,597 | 76.0% |
| 2025-03-17 | 2,100,013 | 510 | 2,878,474 | 73.0% |
| 2025-03-14 | 718,019 | 470 | 979,433 | 73.3% |
| 2025-03-13 | 685,744 | 189 | 1,037,900 | 66.1% |
| 2025-03-12 | 1,263,971 | 712 | 1,953,780 | 64.7% |
| 2025-03-11 | 728,041 | 822 | 1,353,342 | 53.8% |
| 2025-03-10 | 264,793 | 2,518 | 1,590,602 | 16.6% |
| 2025-03-07 | 179,295 | 745 | 1,020,760 | 17.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.