ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for EXR

Stock NameEngage XR Holdings PLC
TickerEXR(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BG0HDR01

Show aggregate EXR holdings

News associated with EXR

Extra Space Storage (NYSE:EXR) Price Target Raised to $147.00 at Evercore ISI
Extra Space Storage (NYSE:EXR – Get Free Report) had its target price lifted by analysts at Evercore ISI from $146.00 to $147.00 in a report released on Monday, Marketbeat reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s target price would indicate a potential upside of 2.45% […] - 2025-09-17 03:00:48
Extra Space Storage (NYSE:EXR) Downgraded to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Extra Space Storage (NYSE:EXR – Free Report) from a hold rating to a sell rating in a report issued on Monday. Several other brokerages have also commented on EXR. Mizuho upped their price target on shares of Extra Space Storage from $141.00 to $153.00 and gave the stock an […] - 2025-09-02 03:06:54
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
Extra Space Storage (NYSE:EXR) Upgraded at Wells Fargo & Company
Extra Space Storage (NYSE:EXR – Get Free Report) was upgraded by Wells Fargo & Company from an “equal weight” rating to an “overweight” rating in a report issued on Tuesday, MarketBeat.com reports. The firm presently has a $160.00 target price on the real estate investment trust’s stock. Wells Fargo & Company‘s price objective would indicate […] - 2025-08-28 02:30:47
Extra Space Storage (NYSE:EXR) Price Target Lowered to $150.00 at Truist Financial
Extra Space Storage (NYSE:EXR – Free Report) had its price target cut by Truist Financial from $158.00 to $150.00 in a research note issued to investors on Tuesday morning, Marketbeat Ratings reports. They currently have a hold rating on the real estate investment trust’s stock. A number of other research firms have also issued reports […] - 2025-08-20 03:12:45
Atria Wealth Solutions Inc. Reduces Position in Extra Space Storage Inc (NYSE:EXR)
Atria Wealth Solutions Inc. trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 53.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,250 shares of the real estate investment trust’s stock after selling 7,082 shares during […] - 2025-08-12 05:43:04
Blair William & Co. IL Purchases 105 Shares of Extra Space Storage Inc (NYSE:EXR)
Blair William & Co. IL lifted its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 4.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,693 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-08-12 04:58:50
Evercore ISI Cuts Extra Space Storage (NYSE:EXR) Price Target to $146.00
Extra Space Storage (NYSE:EXR – Free Report) had its target price reduced by Evercore ISI from $148.00 to $146.00 in a research note released on Monday morning,Benzinga reports. They currently have an in-line rating on the real estate investment trust’s stock. EXR has been the subject of several other reports. BNP Paribas Exane started coverage […] - 2025-08-07 05:16:53
LPL Financial LLC Boosts Stock Position in Extra Space Storage Inc (NYSE:EXR)
LPL Financial LLC lifted its stake in Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 114,046 shares of the real estate investment trust’s stock after purchasing an additional 3,176 shares during the […] - 2025-08-06 05:00:50
Brokerages Set Extra Space Storage Inc (NYSE:EXR) Target Price at $157.69
Shares of Extra Space Storage Inc (NYSE:EXR – Get Free Report) have been given an average recommendation of “Hold” by the fifteen ratings firms that are presently covering the company, MarketBeat reports. Eight investment analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-05 02:38:55
Seeking Clues to Extra Space Storage (EXR) Q2 Earnings? A Peek Into Wall Street Projections for Key Metrics
Evaluate the expected performance of Extra Space Storage (EXR) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-07-29 01:00:16
IFP Advisors Inc Acquires 1,583 Shares of Extra Space Storage Inc (NYSE:EXR)
IFP Advisors Inc increased its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 1,376.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,698 shares of the real estate investment trust’s stock after purchasing an additional 1,583 shares […] - 2025-07-28 05:26:51
Private Advisor Group LLC Sells 80 Shares of Extra Space Storage Inc (NYSE:EXR)
Private Advisor Group LLC trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 0.4% in the first quarter, according to its most recent filing with the SEC. The firm owned 20,224 shares of the real estate investment trust’s stock after selling 80 shares during the period. Private Advisor Group […] - 2025-07-24 05:08:52
Notable ETF Outflow Detected - RWR, O, EXR, AVB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones REIT ETF (Symbol: RWR) where we have detected an approximate $151.7 million dollar outflow -- that's a 7.4% decrease week over week ( - 2025-07-15 11:52:56
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Allworth Financial LP
Allworth Financial LP cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 15.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,381 shares of the real estate investment trust’s stock after selling 628 shares during the quarter. Allworth Financial LP’s holdings in Extra Space Storage were worth […] - 2025-07-15 07:40:35
Extra Space Storage Inc (NYSE:EXR) Receives $159.29 Average Price Target from Analysts
Extra Space Storage Inc (NYSE:EXR – Get Free Report) has received an average rating of “Moderate Buy” from the sixteen analysts that are presently covering the company, MarketBeat.com reports. Eight research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1-year price objective […] - 2025-07-11 02:40:51
Extra Space Storage Inc (NYSE:EXR) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 147.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 405 shares of the real estate investment trust’s stock after purchasing […] - 2025-07-01 05:14:57
Janney Montgomery Scott LLC Increases Stock Position in Extra Space Storage Inc (NYSE:EXR)
Janney Montgomery Scott LLC raised its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 3.8% during the first quarter, Holdings Channel.com reports. The fund owned 5,952 shares of the real estate investment trust’s stock after purchasing an additional 219 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Extra Space Storage […] - 2025-07-01 04:40:50
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Bessemer Group Inc.
Bessemer Group Inc. cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 58.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,271 shares of the real estate investment trust’s stock after selling 11,774 shares […] - 2025-06-30 05:18:55
Robeco Institutional Asset Management B.V. Reduces Stock Position in Extra Space Storage Inc (NYSE:EXR)
Robeco Institutional Asset Management B.V. cut its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 6.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 101,778 shares of the real estate investment trust’s stock after selling 6,475 shares during […] - 2025-06-29 05:26:48
Extra Space Storage Inc (NYSE:EXR) Stake Boosted by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. grew its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 99.5% in the 1st quarter, Holdings Channel reports. The firm owned 14,642 shares of the real estate investment trust’s stock after acquiring an additional 7,302 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Extra […] - 2025-06-27 05:05:02
BNP Paribas Exane Initiates Coverage on Extra Space Storage (NYSE:EXR)
Analysts at BNP Paribas Exane began coverage on shares of Extra Space Storage (NYSE:EXR – Get Free Report) in a report issued on Tuesday, Marketbeat reports. The brokerage set a “neutral” rating and a $156.00 price target on the real estate investment trust’s stock. BNP Paribas Exane’s price objective would suggest a potential upside of […] - 2025-06-26 02:54:54
Kentucky Retirement Systems Sells 286 Shares of Extra Space Storage Inc (NYSE:EXR)
Kentucky Retirement Systems lowered its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 14,278 shares of the real estate investment trust’s stock after selling 286 shares during […] - 2025-06-24 06:52:53
Kentucky Retirement Systems Insurance Trust Fund Takes $903,000 Position in Extra Space Storage Inc (NYSE:EXR)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in Extra Space Storage Inc (NYSE:EXR – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 6,081 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-06-24 05:17:10
Sagespring Wealth Partners LLC Has $347,000 Holdings in Extra Space Storage Inc (NYSE:EXR)
Sagespring Wealth Partners LLC lifted its holdings in Extra Space Storage Inc (NYSE:EXR – Free Report) by 37.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,339 shares of the real estate investment trust’s stock after purchasing an additional 638 […] - 2025-06-20 05:38:57
CX Institutional Acquires Shares of 857 Extra Space Storage Inc. (NYSE:EXR)
CX Institutional bought a new position in Extra Space Storage Inc. (NYSE:EXR – Free Report) during the first quarter, Holdings Channel.com reports. The fund bought 857 shares of the real estate investment trust’s stock, valued at approximately $127,000. A number of other institutional investors have also modified their holdings of the stock. Sanibel Captiva Trust […] - 2025-06-17 04:44:48
Extra Space Storage (NYSE:EXR) Given New $162.00 Price Target at JPMorgan Chase & Co.
Extra Space Storage (NYSE:EXR – Free Report) had its price target upped by JPMorgan Chase & Co. from $160.00 to $162.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the real estate investment trust’s stock. Several other analysts also recently weighed in on the company. Evercore ISI increased […] - 2025-06-16 02:42:48
Wedge Capital Management L L P NC Lowers Position in Extra Space Storage Inc. (NYSE:EXR)
Wedge Capital Management L L P NC reduced its stake in Extra Space Storage Inc. (NYSE:EXR – Free Report) by 7.9% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 4,732 shares of the real estate investment trust’s stock after selling 406 shares during […] - 2025-06-12 06:12:48
Wealth Enhancement Advisory Services LLC Raises Stake in Extra Space Storage Inc. (NYSE:EXR)
Wealth Enhancement Advisory Services LLC grew its stake in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 36.5% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 15,629 shares of the real estate investment trust’s stock after purchasing an additional 4,183 shares […] - 2025-06-06 06:13:01
Janus Henderson Group PLC Has $4.16 Million Stock Holdings in Extra Space Storage Inc. (NYSE:EXR)
Janus Henderson Group PLC lessened its holdings in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 4.5% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 27,803 shares of the real estate investment trust’s stock after selling 1,314 shares during the period. Janus Henderson Group […] - 2025-05-20 05:02:48

iShares S&P 500 Swap UCITS ETF USD (Acc) EXR holdings

DateNumber of EXR Shares HeldBase Market Value of EXR SharesLocal Market Value of EXR SharesChange in EXR Shares HeldChange in EXR Base ValueCurrent Price per EXR Share HeldPrevious Price per EXR Share Held
2026-02-09 (Monday)101,606USD 14,261,418USD 14,261,418
2026-02-09 (Monday)-101,606USD -14,261,418USD -14,261,418
2026-02-06 (Friday)101,606EXR holding decreased by -203212USD 14,225,856EXR holding decreased by -28451712USD 14,225,856-203,212USD -28,451,712 USD 182.7 USD 0
2026-02-06 (Friday)-101,606EXR holding decreased by -203212USD -14,225,856EXR holding decreased by -28451712USD -14,225,856-203,212USD -28,451,712 USD 182.7 USD 0
2026-02-02 (Monday)101,606EXR holding increased by 203212USD 13,737,131EXR holding increased by 27755711USD 13,737,131203,212USD 27,755,711 USD 135.2 USD 0
2026-02-02 (Monday)-101,606EXR holding increased by 203212USD -13,737,131EXR holding increased by 27755711USD -13,737,131203,212USD 27,755,711 USD 135.2 USD 0
2026-01-30 (Friday)101,606EXR holding increased by 203212USD 14,018,580EXR holding increased by 28128605USD 14,018,580203,212USD 28,128,605 USD 137.97 USD 0
2026-01-30 (Friday)-101,606EXR holding increased by 203212USD -14,018,580EXR holding increased by 28128605USD -14,018,580203,212USD 28,128,605 USD 137.97 USD 0
2026-01-29 (Thursday)101,606EXR holding increased by 203212USD 14,110,025EXR holding increased by 28046304USD 14,110,025203,212USD 28,046,304 USD 138.87 USD 0
2026-01-29 (Thursday)-101,606EXR holding increased by 203212USD -14,110,025EXR holding increased by 28046304USD -14,110,025203,212USD 28,046,304 USD 138.87 USD 0
2026-01-28 (Wednesday)101,606EXR holding increased by 203212USD 13,936,279EXR holding increased by 28139782USD 13,936,279203,212USD 28,139,782 USD 137.16 USD 0
2026-01-28 (Wednesday)-101,606EXR holding increased by 203212USD -13,936,279EXR holding increased by 28139782USD -13,936,279203,212USD 28,139,782 USD 137.16 USD 0
2026-01-27 (Tuesday)101,606EXR holding increased by 174202USD 14,203,503EXR holding increased by 24373477USD 14,203,503174,202USD 24,373,477 USD 139.79 USD 0
2026-01-27 (Tuesday)-101,606EXR holding increased by 174202USD -14,203,503EXR holding increased by 24373477USD -14,203,503174,202USD 24,373,477 USD 139.79 USD 0
2026-01-26 (Monday)72,596EXR holding increased by 145192USD 10,169,974EXR holding increased by 20443760USD 10,169,974145,192USD 20,443,760 USD 140.09 USD 0
2026-01-26 (Monday)-72,596EXR holding increased by 145192USD -10,169,974EXR holding increased by 20443760USD -10,169,974145,192USD 20,443,760 USD 140.09 USD 0
2026-01-23 (Friday)72,596EXR holding increased by 145192USD 10,273,786EXR holding increased by 20710187USD 10,273,786145,192USD 20,710,187 USD 141.52 USD 0
2026-01-23 (Friday)-72,596EXR holding increased by 145192USD -10,273,786EXR holding increased by 20710187USD -10,273,786145,192USD 20,710,187 USD 141.52 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXR by Blackrock for IE00BMTX1Y45

Show aggregate share trades of EXR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-203,212 182.700* -
2026-02-02BUY203,212138.260135.110 135.425GBX 27,519,985 -
2026-01-30BUY203,212138.205136.310 136.499GBX 27,738,336 -
2026-01-29BUY203,212139.500136.750 137.025GBX 27,845,124 -
2026-01-28BUY203,212141.190136.670 137.122GBX 27,864,836 -
2026-01-27BUY174,202140.670138.730 138.924GBX 24,200,838 -
2026-01-26BUY145,192141.975139.870 140.080GBX 20,338,567 -
2026-01-23BUY145,192144.470141.375 141.685GBX 20,571,456 -
2026-01-22BUY145,192146.250143.530 143.802GBX 20,878,900 -
2026-01-21BUY145,192146.630143.890 144.164GBX 20,931,459 -
2026-01-20BUY145,192148.830145.520 145.851GBX 21,176,399 -
2026-01-19BUY145,192 148.870* -
2026-01-16BUY145,192149.990145.090 145.580GBX 21,137,051 -
2026-01-15BUY145,192147.240143.030 143.451GBX 20,827,938 -
2026-01-14BUY145,192145.155139.995 140.511GBX 20,401,072 -
2026-01-13BUY145,192140.650137.240 137.581GBX 19,975,661 -
2026-01-12BUY145,192141.500139.050 139.295GBX 20,224,520 -
2026-01-09BUY145,192139.815136.410 136.751GBX 19,855,079 -
2026-01-08BUY145,192136.740131.970 132.447GBX 19,230,245 -
2026-01-07BUY145,192136.530133.165 133.501GBX 19,383,349 -
2026-01-06BUY145,192132.140130.185 130.380GBX 18,930,205 -
2026-01-05BUY145,192132.140130.185 130.380GBX 18,930,205 -
2026-01-02BUY145,192131.090129.345 129.520GBX 18,805,195 -
2025-12-31BUY145,192131.750130.200 130.355GBX 18,926,503 -
2025-12-31BUY145,192131.750130.200 130.355GBX 18,926,503 -
2025-12-30BUY145,192131.720130.000 130.172GBX 18,899,947 -
2025-12-29BUY145,192131.400130.281 130.393GBX 18,932,058 -
2025-12-26BUY145,192130.930129.825 129.935GBX 18,865,595 -
2025-12-24BUY145,192130.610129.130 129.278GBX 18,770,132 -
2025-12-24BUY145,192130.610129.130 129.278GBX 18,770,132 -
2025-12-23BUY145,192131.000129.140 129.326GBX 18,777,101 -
2025-12-22BUY145,192131.675129.020 129.286GBX 18,771,221 -
2025-12-19BUY145,192131.069129.375 129.544GBX 18,808,791 -
2025-12-18BUY145,192132.655130.520 130.734GBX 18,981,459 -
2025-12-17BUY145,192133.370129.450 129.842GBX 18,852,033 -
2025-12-16BUY284,085133.790130.720 131.027GBX 37,222,805 -
2025-12-09BUY449,708129.800125.710 126.119GBX 56,716,723 -
2025-12-08BUY476,438130.420128.425 128.625GBX 61,281,601 -
2025-12-05BUY476,438130.790129.240 129.395GBX 61,648,697 -
2025-12-04BUY476,438132.630130.890 131.064GBX 62,443,870 -
2025-12-03BUY476,438133.650131.930 132.102GBX 62,938,409 -
2025-12-02BUY449,708133.010131.010 131.210GBX 59,006,227 -
2025-12-01BUY422,978133.270131.155 131.366GBX 55,565,139 -
2025-11-28BUY422,978134.390133.010 133.148GBX 56,318,673 -
2025-11-27BUY422,978 133.290* -
2025-11-26BUY422,978134.100132.460 132.624GBX 56,097,037 -
2025-11-26BUY422,978134.100132.460 132.624GBX 56,097,037 -
2025-11-25BUY422,978133.500131.146 131.382GBX 55,571,632 -
2025-11-24BUY422,978132.195129.520 129.788GBX 54,897,259 -
2025-11-21BUY422,978133.260129.345 129.737GBX 54,875,686 -
2025-11-20BUY422,978130.620128.260 128.496GBX 54,350,979 -
2025-11-19BUY422,978130.716128.165 128.420GBX 54,318,870 -
2025-11-18BUY422,978131.110129.010 129.220GBX 54,657,215 -
2025-11-17BUY422,978133.345130.200 130.514GBX 55,204,761 -
2025-11-14BUY422,978133.320131.708 131.869GBX 55,777,768 -
2025-11-13BUY422,978133.580131.712 131.899GBX 55,790,444 -
2025-11-12BUY422,978134.460132.170 132.399GBX 56,001,864 -
2025-11-11BUY422,978133.960131.790 132.007GBX 55,836,055 -
2025-11-10BUY422,978132.995129.240 129.616GBX 54,824,507 -
2025-11-07BUY422,978133.325130.560 130.836GBX 55,340,960 -
2025-11-06BUY422,978133.030130.780 131.005GBX 55,412,232 -
2025-11-05BUY422,978133.270131.540 131.713GBX 55,711,699 -
2025-11-04BUY422,978131.700129.759 129.953GBX 54,967,263 -
2025-11-03BUY422,978132.830130.250 130.508GBX 55,202,013 -
2025-10-31BUY422,978135.235133.020 133.242GBX 56,358,225 -
2025-10-30BUY422,978139.000130.670 131.503GBX 55,622,875 -
2025-10-29BUY422,978141.760146.530 146.053GBX 61,777,205 -
2025-10-28BUY422,978146.920149.570 149.305GBX 63,152,733 -
2025-10-27BUY422,978149.510150.310 150.230GBX 63,543,984 -
2025-10-24BUY422,978150.260152.640 152.402GBX 64,462,693 -
2025-10-23BUY422,978150.810152.770 152.574GBX 64,535,447 -
2025-10-22BUY422,978152.090152.550 152.504GBX 64,505,838 -
2025-10-21BUY422,978150.550152.090 151.936GBX 64,265,584 -
2025-10-20BUY422,978151.470153.460 153.261GBX 64,826,034 -
2025-10-17BUY422,978151.540152.600 152.494GBX 64,501,609 -
2025-10-16BUY422,978152.000152.940 152.846GBX 64,650,496 -
2025-10-15BUY422,978149.190152.050 151.764GBX 64,192,834 -
2025-10-14BUY422,978147.840148.650 148.569GBX 62,841,416 -
2025-10-13SELL-422,978145.020145.250 145.227GBX -61,427,826 -
2025-10-08BUY422,978142.410143.110 143.040GBX 60,502,774 -
2025-10-07SELL-422,978142.870143.060 143.041GBX -60,503,195 -
2025-10-06BUY422,978141.580143.350 143.173GBX 60,559,032 -
2025-10-03BUY422,978142.820144.200 144.062GBX 60,935,056 -
2025-10-02BUY422,978141.470141.800 141.767GBX 59,964,323 -
2025-10-01BUY422,978141.130142.100 142.003GBX 60,064,147 -
2025-09-30BUY422,978140.940141.880 141.786GBX 59,972,361 -
2025-09-29BUY550,845141.450141.460 141.459GBX 77,921,986 -
2025-09-26BUY678,712139.830140.730 140.640GBX 95,454,053 -
2025-09-25BUY678,712137.710138.780 138.673GBX 94,119,029 -
2025-09-24SELL-678,712137.660139.040 138.902GBX -94,274,450 -
2025-09-18BUY678,712142.690143.730 143.626GBX 97,480,687 -
2025-09-17BUY703,189143.180145.840 145.574GBX 102,366,033 -
2025-09-16SELL-727,666143.420144.350 144.257GBX -104,970,918 -
2025-09-09BUY216,098144.880146.980 146.770GBX 31,716,703 -
2025-09-08SELL-361,396147.020147.150 147.137GBX -53,174,721 -
2025-07-24BUY102,832150.510151.100 151.041GBX 15,531,849 -
2025-07-23BUY102,832150.980151.740 151.664GBX 15,595,913 -
2025-07-22BUY102,832151.330151.450 151.438GBX 15,572,672 -
2025-07-21SELL-102,832147.800149.310 149.159GBX -15,338,318 -
2025-07-17BUY102,832147.270149.930 149.664GBX 15,390,248 -
2025-07-16BUY102,832148.950149.130 149.112GBX 15,333,486 -
2025-07-15BUY102,832147.950151.100 150.785GBX 15,505,524 -
2025-07-14BUY102,832150.450150.980 150.927GBX 15,520,125 -
2025-07-11BUY102,832150.240150.600 150.564GBX 15,482,798 -
2025-07-10BUY102,832148.820151.020 150.800GBX 15,507,066 -
2025-07-09BUY102,832148.710150.550 150.366GBX 15,462,437 -
2025-07-08BUY102,832149.830150.610 150.532GBX 15,479,507 -
2025-07-07BUY102,832148.990154.000 153.499GBX 15,784,609 -
2025-07-04SELL-102,832 227.910* -
2025-07-03BUY102,832152.880153.410 153.357GBX 15,770,007 -
2025-07-02BUY102,832151.780152.120 152.086GBX 15,639,307 -
2025-06-30BUY102,832147.440147.570 147.557GBX 15,173,582 -
2025-06-27BUY102,832145.860148.010 147.795GBX 15,198,055 -
2025-06-26BUY102,832145.650146.120 146.073GBX 15,020,978 -
2025-06-25BUY102,832145.440148.840 148.500GBX 15,270,552 -
2025-06-24BUY102,832148.530149.300 149.223GBX 15,344,900 -
2025-06-23BUY102,832148.970149.250 149.222GBX 15,344,797 -
2025-06-20BUY102,832146.070148.190 147.978GBX 15,216,874 -
2025-06-19BUY102,832 146.450* -
2025-06-18SELL-102,832146.450148.340 148.151GBX -15,234,663 -
2025-06-11BUY145,298150.270152.950 152.682GBX 22,184,389 -
2025-06-10BUY145,298151.620152.150 152.097GBX 22,099,389 -
2025-06-09BUY145,298150.440151.940 151.790GBX 22,054,784 -
2025-06-06BUY245,113149.830151.400 151.243GBX 37,071,624 -
2025-06-05BUY344,928149.430150.380 150.285GBX 51,837,506 -
2025-06-04BUY344,928149.670150.430 150.354GBX 51,861,302 -
2025-06-03BUY344,928149.930152.480 152.225GBX 52,506,663 -
2025-06-02BUY344,928152.990153.240 153.215GBX 52,848,145 -
2025-05-30BUY344,928151.150151.580 151.537GBX 52,269,355 -
2025-05-29BUY344,928150.810151.480 151.413GBX 52,226,582 -
2025-05-28BUY344,928148.490148.630 148.616GBX 51,261,821 -
2025-05-27BUY344,928147.920148.250 148.217GBX 51,124,193 -
2025-05-26BUY344,928 145.730* -
2025-05-23BUY344,928145.730146.140 146.099GBX 50,393,636 -
2025-05-22BUY344,928144.780145.850 145.743GBX 50,270,843 -
2025-05-21BUY344,928145.410151.490 150.882GBX 52,043,428 -
2025-05-20BUY344,928152.060153.370 153.239GBX 52,856,420 -
2025-05-19BUY344,928152.590152.830 152.806GBX 52,707,068 -
2025-05-16BUY344,928151.760151.890 151.877GBX 52,386,629 -
2025-05-15BUY344,928148.580148.700 148.688GBX 51,286,654 -
2025-05-14BUY344,928145.810146.480 146.413GBX 50,501,942 -
2025-05-13BUY344,928147.020149.930 149.639GBX 51,614,679 -
2025-05-12BUY344,928148.890151.070 150.852GBX 52,033,081 -
2025-05-09BUY272,279148.420149.430 149.329GBX 40,659,149 -
2025-05-08BUY199,630147.430148.980 148.825GBX 29,709,934 -
2025-05-07BUY199,630147.230149.000 148.823GBX 29,709,535 -
2025-05-06BUY199,630147.220149.180 148.984GBX 29,741,675 -
2025-05-05BUY199,630149.380150.320 150.226GBX 29,989,618 -
2025-05-02BUY199,630149.560151.580 151.378GBX 30,219,590 -
2025-05-01BUY199,630148.280150.070 149.891GBX 29,922,742 -
2025-04-30BUY199,630146.520146.880 146.844GBX 29,314,469 -
2025-04-29BUY199,630141.430142.290 142.204GBX 28,388,183 -
2025-04-28BUY199,630141.910142.120 142.099GBX 28,367,223 -
2025-04-25BUY199,630141.050142.440 142.301GBX 28,407,549 -
2025-04-24BUY199,630141.860143.270 143.129GBX 28,572,843 -
2025-04-23BUY199,630141.300144.450 144.135GBX 28,773,670 -
2025-04-22BUY199,630141.830142.880 142.775GBX 28,502,174 -
2025-04-21BUY199,630138.200140.730 140.477GBX 28,043,423 -
2025-04-18BUY199,630 141.180* -
2025-04-17BUY199,630141.180142.100 142.008GBX 28,349,058 -
2025-04-16BUY199,630138.220140.060 139.876GBX 27,923,445 -
2025-04-15BUY199,630138.240139.250 139.149GBX 27,778,315 -
2025-04-14BUY199,630137.670137.800 137.787GBX 27,506,419 -
2025-04-11BUY199,630133.870133.990 133.978GBX 26,746,029 -
2025-04-10BUY199,630131.840137.240 136.700GBX 27,289,422 -
2025-04-09BUY199,630135.690136.210 136.158GBX 27,181,223 -
2025-04-08BUY199,630126.610134.930 134.098GBX 26,769,982 -
2025-04-07BUY199,630132.380138.810 138.167GBX 27,582,278 -
2025-04-04BUY199,630138.210144.290 143.682GBX 28,683,237 -
2025-04-02BUY199,630147.470148.150 148.082GBX 29,561,609 -
2025-04-01BUY199,630147.840149.670 149.487GBX 29,842,089 -
2025-03-31BUY199,630148.490149.430 149.336GBX 29,811,944 -
2025-03-28BUY199,630145.460146.390 146.297GBX 29,205,270 -
2025-03-27BUY199,630145.190148.440 148.115GBX 29,568,198 -
2025-03-26SELL-199,630145.580146.000 145.958GBX -29,137,596 -
2025-03-10BUY188,042155.760160.580 160.098GBX 30,105,148 -
2025-03-07BUY188,042157.270157.920 157.855GBX 29,683,370 -
2025-02-18BUY188,042154.940155.860 155.768GBX 29,290,926 -
2025-02-14BUY188,042154.920157.190 156.963GBX 29,515,637 -
2025-02-13BUY188,042155.950156.320 156.283GBX 29,387,769 -
2025-02-12BUY188,042154.800155.830 155.727GBX 29,283,217 -
2025-02-11BUY188,042157.500157.530 157.527GBX 29,621,692 -
2025-02-10BUY188,042156.560156.620 156.614GBX 29,450,009 -
2025-02-07BUY188,042156.000157.140 157.026GBX 29,527,483 -
2025-02-06BUY188,042156.050156.070 156.068GBX 29,347,340 -
2025-02-05BUY167,232155.000155.420 155.378GBX 25,984,173 -
2025-02-04BUY146,422152.000152.880 152.792GBX 22,372,111 -
2025-02-03BUY146,422152.740154.080 153.946GBX 22,541,082 -
2025-01-31BUY146,422154.000155.630 155.467GBX 22,763,790 -
2025-01-30BUY146,422154.710156.560 156.375GBX 22,896,740 -
2025-01-29BUY146,422153.020155.580 155.324GBX 22,742,851 -
2025-01-28BUY146,422155.100155.760 155.694GBX 22,797,026 -
2025-01-27BUY146,422156.000157.040 156.936GBX 22,978,882 -
2025-01-24BUY146,422152.030153.040 152.939GBX 22,393,633 -
2025-01-23BUY146,422151.500152.000 151.950GBX 22,248,823 -
2025-01-22SELL-146,422150.070151.000 150.907GBX -22,096,105 -
2024-12-10BUY132,638160.380164.510 164.097GBX 21,765,497 -
2024-12-09BUY132,638164.510165.460 165.365GBX 21,933,684 -
2024-12-06BUY132,638163.540165.540 165.340GBX 21,930,366 -
2024-12-05BUY132,638163.640164.280 164.216GBX 21,781,282 -
2024-12-04BUY132,638164.000165.560 165.404GBX 21,938,855 -
2024-12-03BUY132,638165.540170.510 170.013GBX 22,550,184 -
2024-12-02BUY132,638169.730171.240 171.089GBX 22,692,903 -
2024-11-29BUY132,638170.960173.810 173.525GBX 23,016,009 -
2024-11-28BUY132,638 172.680* -
2024-11-27BUY132,638172.680175.580 175.290GBX 23,250,115 -
2024-11-26BUY132,638171.680172.390 172.319GBX 22,856,047 -
2024-11-21BUY132,638166.880168.190 168.059GBX 22,291,010 -
2024-11-20BUY132,638165.040165.560 165.508GBX 21,952,650 -
2024-11-19BUY132,638165.510166.500 166.401GBX 22,071,096 -
2024-11-12BUY132,638162.560165.790 165.467GBX 21,947,211 -
2024-11-11SELL-132,638165.480168.680 168.360GBX -22,330,933 -
2024-11-08BUY132,638167.700169.380 169.212GBX 22,443,942 -
2024-11-04SELL-98,092163.520163.730 163.709GBX -16,058,543 -
2024-11-01SELL-63,546161.130165.260 164.847GBX -10,475,367 -
2024-10-31SELL-63,546163.300166.970 166.603GBX -10,586,954 -
2024-10-30BUY63,546164.740168.950 168.529GBX 10,709,344 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19134,4864317,68742.3%
2025-09-18210,7070365,49657.6%
2025-09-17117,15873288,99840.5%
2025-09-16183,1020419,39843.7%
2025-09-15192,4940351,44154.8%
2025-09-12242,5790452,03853.7%
2025-09-11201,9650299,97067.3%
2025-09-10215,1590333,12364.6%
2025-09-09334,5500532,31762.8%
2025-09-08357,7853543,90965.8%
2025-09-05220,9110387,33957.0%
2025-09-04318,9390724,50344.0%
2025-09-03185,8490332,33255.9%
2025-09-02254,23391390,89665.0%
2025-08-29147,16849252,46558.3%
2025-08-28130,678249229,78956.9%
2025-08-2782,89415225,50636.8%
2025-08-2699,7740380,55026.2%
2025-08-2570,7070202,88934.9%
2025-08-22228,2380413,33055.2%
2025-08-21147,6637253,43258.3%
2025-08-20155,26934353,47843.9%
2025-08-19133,9962300,11644.6%
2025-08-18194,1640448,08343.3%
2025-08-15163,79633481,66834.0%
2025-08-14191,135116556,66834.3%
2025-08-13201,997134396,20651.0%
2025-08-12190,1050454,75441.8%
2025-08-11191,884245580,27233.1%
2025-08-08165,3800321,25251.5%
2025-08-07162,6620319,19551.0%
2025-08-06220,253827344,70063.9%
2025-08-05336,9600657,69551.2%
2025-08-04312,7630491,97763.6%
2025-08-01861,6026,6671,482,08458.1%
2025-07-311,059,29401,312,60280.7%
2025-07-30400,4422575,62969.6%
2025-07-29208,791850431,04948.4%
2025-07-28147,501443346,69942.5%
2025-07-25135,5962276,13949.1%
2025-07-24142,00934257,06555.2%
2025-07-23155,40841315,58949.2%
2025-07-22136,064364237,13357.4%
2025-07-21178,4560307,47258.0%
2025-07-18131,9370224,96458.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy