Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for FCX

Stock NameFreeport-McMoran Copper & Gold Inc
TickerFCX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS35671D8570
LEI549300IRDTHJQ1PVET45

Show aggregate FCX holdings

News associated with FCX

Freeport Ramps Up Rescue Efforts For Seven Workers Trapped In Grasberg Mine After Mud Flow Incident
(RTTNews) - Freeport McMoRan Inc. (FCX) announced that expert teams are working around the clock to locate seven PT Freeport Indonesia (PTFI) team members whose access routes in the Grasberg Block Cave were blocked following a mud flow incident on September 8. The wet material en - 2025-09-12 00:30:06
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Freeport Suspends Grasberg Mine After Material Flow Traps Seven Workers
(RTTNews) - Freeport-McMoRan Inc. (FCX), a mining company, said on Tuesday that a large flow of wet material occurred late Monday at the Grasberg Block Cave underground mine in Central Papua, Indonesia, blocking access routes and restricting evacuation for seven team members. - 2025-09-09 02:39:27
Freeport-McMoRan Inc. (NYSE:FCX) Receives $51.00 Average PT from Brokerages
Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eighteen research firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold rating, eight have assigned a buy rating and two have given a strong buy rating to […] - 2025-09-08 03:08:53
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision
Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Freeport-McMoRan Inc. (NYSE:FCX) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the eighteen analysts that are covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating […] - 2025-08-11 02:49:04
Notable Thursday Option Activity: LRCX, FCX, TGT
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Lam Research Corp (Symbol: LRCX), where a total of 40,181 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 42 - 2025-07-31 14:20:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
Contrasting Freeport-McMoRan (NYSE:FCX) & CD International Enterprises (OTCMKTS:CDIIQ)
Freeport-McMoRan (NYSE:FCX – Get Free Report) and CD International Enterprises (OTCMKTS:CDIIQ – Get Free Report) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, dividends, valuation, risk, analyst recommendations, earnings and profitability. Analyst Ratings This is a summary of […] - 2025-07-29 02:14:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34

iShares S&P 500 Swap UCITS ETF USD (Acc) FCX holdings

DateNumber of FCX Shares HeldBase Market Value of FCX SharesLocal Market Value of FCX SharesChange in FCX Shares HeldChange in FCX Base ValueCurrent Price per FCX Share HeldPrevious Price per FCX Share Held
2025-09-18 (Thursday)55,540FCX holding increased by 111080USD 2,495,412FCX holding increased by 4999711USD 2,495,412111,080USD 4,999,711 USD 44.93 USD 0
2025-09-18 (Thursday)-55,540FCX holding increased by 111080USD -2,495,412FCX holding increased by 4999711USD -2,495,412111,080USD 4,999,711 USD 44.93 USD 0
2025-09-17 (Wednesday)55,540FCX holding increased by 111080USD 2,504,299FCX holding increased by 5020261USD 2,504,299111,080USD 5,020,261 USD 45.09 USD 0
2025-09-17 (Wednesday)-55,540FCX holding increased by 111080USD -2,504,299FCX holding increased by 5020261USD -2,504,299111,080USD 5,020,261 USD 45.09 USD 0
2025-09-16 (Tuesday)55,540FCX holding increased by 111080USD 2,515,962FCX holding increased by 5050808USD 2,515,962111,080USD 5,050,808 USD 45.3 USD 0
2025-09-16 (Tuesday)-55,540FCX holding increased by 111080USD -2,515,962FCX holding increased by 5050808USD -2,515,962111,080USD 5,050,808 USD 45.3 USD 0
2025-09-15 (Monday)55,540FCX holding increased by 111080USD 2,534,846FCX holding increased by 5018595USD 2,534,846111,080USD 5,018,595 USD 45.64 USD 0
2025-09-15 (Monday)-55,540FCX holding increased by 111080USD -2,534,846FCX holding increased by 5018595USD -2,534,846111,080USD 5,018,595 USD 45.64 USD 0
2025-09-12 (Friday)55,540FCX holding increased by 111080USD 2,483,749FCX holding increased by 5034146USD 2,483,749111,080USD 5,034,146 USD 44.72 USD 0
2025-09-12 (Friday)-55,540FCX holding increased by 111080USD -2,483,749FCX holding increased by 5034146USD -2,483,749111,080USD 5,034,146 USD 44.72 USD 0
2025-09-11 (Thursday)55,540FCX holding increased by 111080USD 2,550,397FCX holding increased by 5043032USD 2,550,397111,080USD 5,043,032 USD 45.92 USD 0
2025-09-11 (Thursday)-55,540FCX holding increased by 111080USD -2,550,397FCX holding increased by 5043032USD -2,550,397111,080USD 5,043,032 USD 45.92 USD 0
2025-09-10 (Wednesday)55,540FCX holding increased by 111080USD 2,492,635FCX holding increased by 4930286USD 2,492,635111,080USD 4,930,286 USD 44.88 USD 0
2025-09-10 (Wednesday)-55,540FCX holding increased by 111080USD -2,492,635FCX holding increased by 4930286USD -2,492,635111,080USD 4,930,286 USD 44.88 USD 0
2025-09-09 (Tuesday)55,540FCX holding increased by 111080USD 2,437,651FCX holding increased by 5029147USD 2,437,651111,080USD 5,029,147 USD 43.89 USD 0
2025-09-09 (Tuesday)-55,540FCX holding increased by 111080USD -2,437,651FCX holding increased by 5029147USD -2,437,651111,080USD 5,029,147 USD 43.89 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCX by Blackrock for IE00BMTX1Y45

Show aggregate share trades of FCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY111,080 44.930* 50.79
2025-09-17BUY111,080 45.090* 50.84
2025-09-16BUY111,080 45.300* 50.89
2025-09-15BUY111,080 45.640* 50.94
2025-09-12BUY111,080 44.720* 50.99
2025-09-11BUY111,080 45.920* 51.04
2025-09-10BUY111,080 44.880* 51.10
2025-09-09BUY111,080 43.890* 51.17
2025-09-08SELL-111,080 436.100* 47.50 Profit of 5,276,321 on sale
2025-07-09BUY68,958 45.590* 47.52
2025-07-08BUY68,958 46.270* 47.53
2025-07-07BUY68,958 45.130* 47.55
2025-07-04SELL-68,958 226.090* 45.79 Profit of 3,157,348 on sale
2025-07-03BUY68,958 45.800* 45.79
2025-07-02BUY68,958 45.770* 45.79
2025-06-30BUY68,958 43.350* 45.81
2025-06-27BUY68,958 43.870* 45.83
2025-06-26BUY830,486 44.460* 45.85
2025-06-25BUY1,592,014 41.610* 45.89
2025-06-24BUY1,592,014 42.010* 45.93
2025-06-23BUY1,592,014 40.940* 45.99
2025-06-20BUY1,592,014 40.220* 46.05
2025-06-19BUY1,592,014 41.180* 46.10
2025-06-18BUY1,592,014 41.180* 46.16
2025-06-17BUY1,592,014 41.370* 46.21
2025-06-16BUY1,592,014 41.910* 46.26
2025-06-13BUY1,592,014 40.940* 46.32
2025-06-12BUY1,592,014 41.180* 46.38
2025-06-11BUY1,592,014 41.010* 46.44
2025-06-10BUY1,592,014 42.190* 46.49
2025-06-09BUY1,592,014 42.340* 46.54
2025-06-06BUY1,592,014 41.480* 46.61
2025-06-05BUY1,592,014 41.690* 46.67
2025-06-04BUY1,592,014 40.860* 46.74
2025-06-03BUY1,592,014 40.240* 46.82
2025-06-02BUY1,592,014 40.150* 46.91
2025-05-30BUY1,592,014 38.480* 47.02
2025-05-29BUY1,592,014 39.030* 47.12
2025-05-28BUY1,037,336 38.890* 47.23
2025-05-27BUY482,658 39.640* 47.33
2025-05-26BUY482,658 39.020* 47.45
2025-05-23BUY482,658 39.020* 47.56
2025-05-22BUY482,658 37.700* 47.70
2025-05-21BUY482,658 38.010* 47.84
2025-05-20BUY482,658 38.400* 47.98
2025-05-19BUY482,658 38.800* 48.11
2025-05-16BUY482,658 38.020* 48.26
2025-05-15BUY482,658 38.470* 48.41
2025-05-14BUY482,658 39.060* 48.56
2025-05-13BUY482,658 39.470* 48.70
2025-05-12BUY482,658 39.110* 48.85
2025-05-09BUY482,658 37.860* 49.03
2025-05-08BUY482,658 37.480* 49.22
2025-05-07BUY275,808 37.020* 49.42
2025-05-06BUY68,958 37.920* 49.62
2025-05-05BUY68,958 37.350* 49.83
2025-05-02BUY68,958 37.600* 50.04
2025-05-01BUY78,549 36.410* 50.28
2025-04-30BUY88,140 36.030* 50.54
2025-04-29BUY88,140 37.170* 50.79
2025-04-28BUY95,802 37.240* 51.05
2025-04-25BUY103,464 37.350* 51.31
2025-04-24BUY103,464 37.630* 51.58
2025-04-23BUY103,464 35.190* 51.91
2025-04-22BUY103,464 34.060* 52.27
2025-04-21BUY103,464 32.950* 52.67
2025-04-18BUY103,464 32.900* 53.09
2025-04-17SELL-103,464 161.900* 50.73 Profit of 5,248,571 on sale
2025-02-17BUY1,154,254 39.470* 50.98
2025-02-13BUY1,154,254 40.220* 51.22
2025-02-12BUY1,154,254 37.960* 51.53
2025-02-11BUY1,154,254 37.590* 51.86
2025-02-10BUY1,154,254 38.460* 52.19
2025-02-07BUY1,154,254 38.220* 52.54
2025-02-06BUY827,219 37.150* 52.93
2025-02-05BUY500,184 36.680* 53.36
2025-02-04SELL-500,184 176.230* 50.04 Profit of 25,029,883 on sale
2025-01-02BUY1,550,398 37.880* 50.38
2024-12-30BUY1,496,424 38.160* 50.73
2024-12-10BUY1,744,104 42.670* 50.97
2024-12-09BUY2,045,758 43.730* 51.18
2024-12-06BUY2,045,758 42.070* 51.47
2024-12-05BUY1,744,104 42.790* 51.75
2024-12-04BUY1,368,362 43.040* 52.04
2024-12-03BUY1,294,274 43.830* 52.32
2024-12-02BUY1,294,274 43.640* 52.63
2024-11-29BUY1,294,274 44.200* 52.95
2024-11-28BUY1,294,274 43.760* 53.30
2024-11-27BUY1,294,274 43.760* 53.68
2024-11-26BUY1,294,274 43.480* 54.10
2024-11-21BUY1,294,274 43.760* 55.55
2024-11-20BUY1,294,274 43.700* 56.15
2024-11-19BUY1,294,274 44.120* 56.78
2024-11-18BUY398,787 43.550* 57.51
2024-11-12BUY1,311,738 43.600* 58.33
2024-11-11SELL-2,126,776 239.600* 47.00 Profit of 99,965,118 on sale
2024-11-08SELL-815,038 46.360* 47.05 Profit of 38,344,277 on sale
2024-11-07SELL-1,311,738 46.870* 47.06 Profit of 61,728,516 on sale
2024-11-05SELL-815,038 46.990* 47.08 Profit of 38,371,989 on sale
2024-11-04SELL-23,382 45.590* 47.22 Profit of 1,103,992 on sale
2024-10-31SELL-2,080,012 45.970* 47.53 Profit of 98,872,213 on sale
2024-10-30SELL-1,264,974 46.570* 47.65 Profit of 60,282,335 on sale
2024-10-29BUY866,187 46.570* 47.81
2024-10-28BUY1,282,438 46.730* 47.99
2024-10-24SELL-1,282,438 47.920* 48.35 Profit of 62,012,289 on sale
2024-10-22BUY416,251 48.530* 48.18
2024-10-21SELL-449,936 48.180* 48.18 Profit of 21,677,917 on sale
2024-10-18BUY449,936 48.180* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,465,3513,5905,664,89025.9%
2025-09-181,034,3379155,805,40517.8%
2025-09-171,209,447363,247,19437.2%
2025-09-161,340,4205643,172,34842.3%
2025-09-151,387,9861,4674,716,48229.4%
2025-09-121,331,3164076,233,70421.4%
2025-09-111,065,4619,7544,930,81421.6%
2025-09-101,749,6061,5147,466,26423.4%
2025-09-093,362,3445,52710,709,61131.4%
2025-09-081,459,1252,2843,535,57941.3%
2025-09-051,611,6707493,174,06850.8%
2025-09-041,698,7506,5393,462,02549.1%
2025-09-032,980,0466,3425,064,92458.8%
2025-09-021,537,5548,5004,241,75136.2%
2025-08-29916,8643873,071,67129.8%
2025-08-281,661,8981,3542,842,08658.5%
2025-08-271,388,20111,7245,037,31227.6%
2025-08-261,527,86113,429,01844.6%
2025-08-251,621,12215,572,57329.1%
2025-08-222,106,6156,8474,876,84743.2%
2025-08-211,132,6044192,334,21148.5%
2025-08-20845,4401,2901,940,07243.6%
2025-08-191,022,1783,1872,398,40042.6%
2025-08-181,535,6343703,413,40045.0%
2025-08-151,006,9971562,336,25543.1%
2025-08-141,117,2124,9116,083,24518.4%
2025-08-131,789,2024,1355,495,66732.6%
2025-08-121,964,4035914,967,35339.5%
2025-08-112,232,5808683,985,53656.0%
2025-08-082,083,9135273,983,73552.3%
2025-08-071,001,9422,3953,575,02728.0%
2025-08-06894,3171,8453,342,75726.8%
2025-08-051,848,3407,5113,874,49147.7%
2025-08-041,956,9187,1104,104,07647.7%
2025-08-012,731,6924,7765,585,83748.9%
2025-07-312,841,564146,9268,800,31132.3%
2025-07-307,166,064204,37227,817,00325.8%
2025-07-291,509,4216,3884,908,97230.7%
2025-07-283,579,4508,38210,000,98135.8%
2025-07-252,690,8451,4815,751,64546.8%
2025-07-242,039,0173,1004,985,20640.9%
2025-07-233,473,6247,6709,807,56935.4%
2025-07-222,793,6376,1416,594,62442.4%
2025-07-211,853,3614,1804,450,27141.6%
2025-07-181,813,9363,0105,017,04736.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.