ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for FCX

Stock NameFreeport-McMoran Copper & Gold Inc
TickerFCX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS35671D8570
LEI549300IRDTHJQ1PVET45

Show aggregate FCX holdings

News associated with FCX

Freeport Ramps Up Rescue Efforts For Seven Workers Trapped In Grasberg Mine After Mud Flow Incident
(RTTNews) - Freeport McMoRan Inc. (FCX) announced that expert teams are working around the clock to locate seven PT Freeport Indonesia (PTFI) team members whose access routes in the Grasberg Block Cave were blocked following a mud flow incident on September 8. The wet material en - 2025-09-12 00:30:06
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Freeport Suspends Grasberg Mine After Material Flow Traps Seven Workers
(RTTNews) - Freeport-McMoRan Inc. (FCX), a mining company, said on Tuesday that a large flow of wet material occurred late Monday at the Grasberg Block Cave underground mine in Central Papua, Indonesia, blocking access routes and restricting evacuation for seven team members. - 2025-09-09 02:39:27
Freeport-McMoRan Inc. (NYSE:FCX) Receives $51.00 Average PT from Brokerages
Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eighteen research firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold rating, eight have assigned a buy rating and two have given a strong buy rating to […] - 2025-09-08 03:08:53
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision
Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Freeport-McMoRan Inc. (NYSE:FCX) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the eighteen analysts that are covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating […] - 2025-08-11 02:49:04
Notable Thursday Option Activity: LRCX, FCX, TGT
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Lam Research Corp (Symbol: LRCX), where a total of 40,181 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 42 - 2025-07-31 14:20:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
Contrasting Freeport-McMoRan (NYSE:FCX) & CD International Enterprises (OTCMKTS:CDIIQ)
Freeport-McMoRan (NYSE:FCX – Get Free Report) and CD International Enterprises (OTCMKTS:CDIIQ – Get Free Report) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, dividends, valuation, risk, analyst recommendations, earnings and profitability. Analyst Ratings This is a summary of […] - 2025-07-29 02:14:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34

iShares S&P 500 Swap UCITS ETF USD (Acc) FCX holdings

DateNumber of FCX Shares HeldBase Market Value of FCX SharesLocal Market Value of FCX SharesChange in FCX Shares HeldChange in FCX Base ValueCurrent Price per FCX Share HeldPrevious Price per FCX Share Held
2026-02-09 (Monday)1,133,361USD 72,093,093USD 72,093,093
2026-02-09 (Monday)-1,133,361USD -72,093,093USD -72,093,093
2026-02-06 (Friday)1,133,361FCX holding decreased by -2266722USD 68,761,012FCX holding decreased by -137522024USD 68,761,012-2,266,722USD -137,522,024 USD 197.494 USD 0
2026-02-06 (Friday)-1,133,361FCX holding decreased by -2266722USD -68,761,012FCX holding decreased by -137522024USD -68,761,012-2,266,722USD -137,522,024 USD 197.494 USD 0
2026-02-02 (Monday)868,910FCX holding increased by 1737820USD 52,794,972FCX holding increased by 105129421USD 52,794,9721,737,820USD 105,129,421 USD 60.76 USD 0
2026-02-02 (Monday)-868,910FCX holding increased by 1737820USD -52,794,972FCX holding increased by 105129421USD -52,794,9721,737,820USD 105,129,421 USD 60.76 USD 0
2026-01-30 (Friday)868,910FCX holding increased by 1737820USD 52,334,449FCX holding increased by 108926557USD 52,334,4491,737,820USD 108,926,557 USD 60.23 USD 0
2026-01-30 (Friday)-868,910FCX holding increased by 1737820USD -52,334,449FCX holding increased by 108926557USD -52,334,4491,737,820USD 108,926,557 USD 60.23 USD 0
2026-01-29 (Thursday)868,910FCX holding increased by 1737820USD 56,592,108FCX holding increased by 111880851USD 56,592,1081,737,820USD 111,880,851 USD 65.13 USD 0
2026-01-29 (Thursday)-868,910FCX holding increased by 1737820USD -56,592,108FCX holding increased by 111880851USD -56,592,1081,737,820USD 111,880,851 USD 65.13 USD 0
2026-01-28 (Wednesday)868,910FCX holding increased by 1737820USD 55,288,743FCX holding increased by 109917115USD 55,288,7431,737,820USD 109,917,115 USD 63.63 USD 0
2026-01-28 (Wednesday)-868,910FCX holding increased by 1737820USD -55,288,743FCX holding increased by 109917115USD -55,288,7431,737,820USD 109,917,115 USD 63.63 USD 0
2026-01-27 (Tuesday)868,910FCX holding increased by 1296861USD 54,628,372FCX holding increased by 80806135USD 54,628,3721,296,861USD 80,806,135 USD 62.87 USD 0
2026-01-27 (Tuesday)-868,910FCX holding increased by 1296861USD -54,628,372FCX holding increased by 80806135USD -54,628,3721,296,861USD 80,806,135 USD 62.87 USD 0
2026-01-26 (Monday)427,951FCX holding increased by 855902USD 26,177,763FCX holding increased by 52030283USD 26,177,763855,902USD 52,030,283 USD 61.17 USD 0
2026-01-26 (Monday)-427,951FCX holding increased by 855902USD -26,177,763FCX holding increased by 52030283USD -26,177,763855,902USD 52,030,283 USD 61.17 USD 0
2026-01-23 (Friday)427,951FCX holding increased by 855902USD 25,852,520FCX holding increased by 51037436USD 25,852,520855,902USD 51,037,436 USD 60.41 USD 0
2026-01-23 (Friday)-427,951FCX holding increased by 855902USD -25,852,520FCX holding increased by 51037436USD -25,852,520855,902USD 51,037,436 USD 60.41 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCX by Blackrock for IE00BMTX1Y45

Show aggregate share trades of FCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,266,722 197.494* -
2026-02-02BUY1,737,82061.25059.650 59.810USD 103,939,017 -
2026-01-30BUY1,737,82061.91558.662 58.988USD 102,510,089 -
2026-01-29BUY1,737,82068.94063.110 63.693USD 110,686,971 -
2026-01-28BUY1,737,82064.67062.020 62.285USD 108,240,119 -
2026-01-27BUY1,296,86163.18061.280 61.470USD 79,718,044 -
2026-01-26BUY855,90263.57561.100 61.347USD 52,507,447 -
2026-01-23BUY855,90260.80658.380 58.623USD 50,175,218 -
2026-01-22BUY855,90261.72058.240 58.588USD 50,145,588 -
2026-01-21BUY855,90262.12059.750 59.987USD 51,342,993 -
2026-01-20SELL-855,90260.38058.355 58.557USD -50,119,481 -
2026-01-07BUY667,32455.58053.850 54.023USD 36,050,844 -
2026-01-06BUY667,32457.12055.865 55.991USD 37,363,805 -
2026-01-05BUY667,32454.44053.290 53.405USD 35,638,439 -
2026-01-02BUY667,32452.18551.000 51.119USD 34,112,602 -
2025-12-31BUY667,32451.50050.660 50.744USD 33,862,689 -
2025-12-31BUY667,32451.50050.660 50.744USD 33,862,689 -
2025-12-30BUY667,32452.38050.860 51.012USD 34,041,532 -
2025-12-29BUY667,32452.22051.170 51.275USD 34,217,037 -
2025-12-26BUY667,32453.76552.640 52.752USD 35,203,009 -
2025-12-24BUY667,32451.99051.230 51.306USD 34,237,725 -
2025-12-24BUY667,32451.99051.230 51.306USD 34,237,725 -
2025-12-23BUY667,32452.29050.990 51.120USD 34,113,604 -
2025-12-22BUY667,32450.95049.910 50.014USD 33,375,542 -
2025-12-19BUY667,32449.63648.070 48.227USD 32,182,768 -
2025-12-18BUY667,32448.29547.320 47.417USD 31,642,835 -
2025-12-17BUY667,32448.24047.370 47.457USD 31,669,195 -
2025-12-16BUY747,52447.67546.620 46.725USD 34,928,432 -
2025-12-15BUY827,72448.85047.390 47.536USD 39,346,687 -
2025-12-12BUY827,72449.00046.810 47.029USD 38,927,033 -
2025-12-11BUY827,72448.32046.430 46.619USD 38,587,665 -
2025-12-10BUY827,72446.44044.685 44.861USD 37,132,113 -
2025-12-09BUY921,65545.20043.940 44.066USD 40,613,648 -
2025-12-08BUY1,015,58645.72044.730 44.829USD 45,527,704 -
2025-12-05BUY1,499,99645.97045.120 45.205USD 67,807,318 -
2025-12-04BUY1,793,93144.74043.660 43.768USD 78,516,772 -
2025-12-03BUY1,380,94645.09044.140 44.235USD 61,086,146 -
2025-12-02BUY1,158,43643.42042.305 42.417USD 49,136,801 -
2025-12-01BUY1,158,43643.93042.995 43.088USD 49,915,269 -
2025-11-28BUY1,158,43643.40542.320 42.428USD 49,150,701 -
2025-11-27BUY1,158,436 42.150* -
2025-11-26BUY1,158,43642.48541.560 41.653USD 48,251,757 -
2025-11-26BUY1,158,43642.48541.560 41.653USD 48,251,757 -
2025-11-25BUY1,158,43641.78540.965 41.047USD 47,550,323 -
2025-11-24BUY1,158,43641.12039.950 40.067USD 46,415,056 -
2025-11-21BUY1,158,43640.30038.850 38.995USD 45,173,210 -
2025-11-20BUY1,158,43641.90039.305 39.565USD 45,832,942 -
2025-11-19BUY1,158,43642.21540.812 40.952USD 47,440,619 -
2025-11-18BUY1,064,50541.81039.940 40.127USD 42,715,391 -
2025-11-17BUY970,57440.03038.870 38.986USD 37,838,797 -
2025-11-14BUY970,57440.67038.880 39.059USD 37,909,651 -
2025-11-13BUY970,57441.88540.210 40.377USD 39,189,351 -
2025-11-12BUY970,57442.26041.480 41.558USD 40,335,114 -
2025-11-11BUY970,57441.34040.450 40.539USD 39,346,100 -
2025-11-10BUY970,57441.25040.350 40.440USD 39,250,011 -
2025-11-07BUY970,57440.00538.750 38.876USD 37,731,550 -
2025-11-06BUY970,57439.92038.540 38.678USD 37,539,862 -
2025-11-05BUY970,57440.66739.625 39.730USD 38,560,430 -
2025-11-04BUY970,57440.03039.115 39.207USD 38,052,811 -
2025-11-03BUY970,57441.59040.432 40.548USD 39,354,640 -
2025-10-31BUY970,57442.52041.260 41.386USD 40,168,174 -
2025-10-30BUY970,57442.33040.860 41.007USD 39,800,329 -
2025-10-29BUY970,57442.19043.485 43.356USD 42,079,721 -
2025-10-28BUY970,57441.17041.950 41.872USD 40,639,875 -
2025-10-27BUY970,57441.10041.730 41.667USD 40,440,906 -
2025-10-24BUY970,57441.37041.630 41.604USD 40,379,762 -
2025-10-23BUY970,57441.23042.250 42.148USD 40,907,753 -
2025-10-22BUY970,57440.78041.200 41.158USD 39,946,885 -
2025-10-21BUY970,57441.31041.510 41.490USD 40,269,114 -
2025-10-20BUY970,57442.19042.220 42.217USD 40,974,723 -
2025-10-17BUY970,57441.18041.990 41.909USD 40,675,787 -
2025-10-16SELL-970,57441.70042.040 42.006USD -40,769,932 -
2025-10-03BUY111,08039.67040.350 40.282USD 4,474,524 -
2025-10-02BUY111,08038.87039.960 39.851USD 4,426,649 -
2025-10-01BUY111,08039.09039.480 39.441USD 4,381,106 -
2025-09-30BUY111,08039.22039.330 39.319USD 4,367,555 -
2025-09-29BUY111,08037.12038.110 38.011USD 4,222,262 -
2025-09-26BUY111,08035.75036.310 36.254USD 4,027,094 -
2025-09-25BUY111,08035.34037.530 37.311USD 4,144,506 -
2025-09-24SELL-111,08037.67041.990 41.558USD -4,616,263 -
2025-09-18BUY111,08044.93045.440 45.389USD 5,041,810 -
2025-09-17BUY111,08045.09046.290 46.170USD 5,128,564 -
2025-09-16BUY111,08045.30045.900 45.840USD 5,091,907 -
2025-09-15BUY111,08045.64045.750 45.739USD 5,080,688 -
2025-09-12BUY111,08044.72045.500 45.422USD 5,045,476 -
2025-09-11BUY111,08045.92046.160 46.136USD 5,124,787 -
2025-09-10BUY111,08044.88045.470 45.411USD 5,044,254 -
2025-09-09BUY111,08043.89046.110 45.888USD 5,097,239 -
2025-09-08SELL-111,08046.66046.750 46.741USD -5,191,990 -
2025-09-05BUY111,08046.34047.020 46.952USD 5,215,428 -
2025-09-04BUY111,08046.07046.150 46.142USD 5,125,454 -
2025-09-02BUY111,08044.94044.950 44.949USD 4,992,935 -
2025-08-29BUY111,08044.40044.730 44.697USD 4,964,943 -
2025-08-28BUY111,08044.37044.560 44.541USD 4,947,614 -
2025-08-27BUY111,08043.87044.060 44.041USD 4,892,074 -
2025-08-25BUY111,08043.69043.850 43.834USD 4,869,081 -
2025-08-22BUY111,08043.28043.430 43.415USD 4,822,538 -
2025-08-21BUY111,08041.72041.750 41.747USD 4,637,257 -
2025-08-20BUY111,08041.31041.530 41.508USD 4,610,709 -
2025-08-19BUY111,08041.46041.980 41.928USD 4,657,362 -
2025-08-18BUY111,08041.75042.400 42.335USD 4,702,572 -
2025-08-15BUY111,08042.36042.800 42.756USD 4,749,336 -
2025-08-13BUY111,08042.74043.090 43.055USD 4,782,549 -
2025-08-12BUY111,08042.15042.680 42.627USD 4,735,007 -
2025-08-11BUY111,08041.46042.570 42.459USD 4,716,346 -
2025-08-08BUY111,08041.87042.180 42.149USD 4,681,911 -
2025-08-07BUY111,08040.80041.080 41.052USD 4,560,056 -
2025-08-06BUY111,08039.86040.670 40.589USD 4,508,626 -
2025-08-05BUY111,08040.03040.530 40.480USD 4,496,518 -
2025-08-04BUY111,08040.42040.600 40.582USD 4,507,848 -
2025-08-01BUY111,08040.03040.180 40.165USD 4,461,528 -
2025-07-31BUY90,01940.24040.550 40.519USD 3,647,480 -
2025-07-09BUY68,95845.59047.030 46.886USD 3,233,165 -
2025-07-08BUY68,95846.27049.120 48.835USD 3,367,564 -
2025-07-07BUY68,95845.13045.560 45.517USD 3,138,761 -
2025-07-04SELL-68,958 226.090* -
2025-07-03BUY68,95845.80046.210 46.169USD 3,183,722 -
2025-07-02BUY68,95845.77046.690 46.598USD 3,213,305 -
2025-06-30BUY68,95843.35043.930 43.872USD 3,025,325 -
2025-06-27BUY68,95843.87044.220 44.185USD 3,046,909 -
2025-06-26BUY830,48644.46044.900 44.856USD 37,252,281 -
2025-06-25BUY1,592,01441.61041.960 41.925USD 66,745,186 -
2025-06-24BUY1,592,01442.01042.110 42.100USD 67,023,790 -
2025-06-23BUY1,592,01440.94041.060 41.048USD 65,348,992 -
2025-06-20BUY1,592,01440.22041.330 41.219USD 65,621,228 -
2025-06-19BUY1,592,014 41.180* -
2025-06-18BUY1,592,01441.18041.570 41.531USD 66,117,933 -
2025-06-17BUY1,592,01441.37041.830 41.784USD 66,520,715 -
2025-06-16BUY1,592,01441.91042.330 42.288USD 67,323,091 -
2025-06-13BUY1,592,01440.94041.230 41.201USD 65,592,568 -
2025-06-12BUY1,592,01441.18041.680 41.630USD 66,275,543 -
2025-06-11BUY1,592,01441.01041.600 41.541USD 66,133,851 -
2025-06-10BUY1,592,01442.19042.500 42.469USD 67,611,242 -
2025-06-09BUY1,592,01442.34042.900 42.844USD 68,208,250 -
2025-06-06BUY1,592,01441.48042.480 42.380USD 67,469,553 -
2025-06-05BUY1,592,01441.69042.610 42.518USD 67,689,252 -
2025-06-04BUY1,592,01440.86041.200 41.166USD 65,536,850 -
2025-06-03BUY1,592,01440.24040.390 40.375USD 64,277,565 -
2025-06-02BUY1,592,01440.15040.540 40.501USD 64,478,161 -
2025-05-30BUY1,592,01438.48038.930 38.885USD 61,905,465 -
2025-05-29BUY1,592,01439.03039.500 39.453USD 62,809,728 -
2025-05-28BUY1,037,33638.89039.520 39.457USD 40,930,167 -
2025-05-27BUY482,65839.64040.010 39.973USD 19,293,287 -
2025-05-26BUY482,658 39.020* -
2025-05-23BUY482,65839.02039.070 39.065USD 18,855,035 -
2025-05-22BUY482,65837.70038.060 38.024USD 18,352,588 -
2025-05-21BUY482,65838.01038.690 38.622USD 18,641,217 -
2025-05-20BUY482,65838.40038.690 38.661USD 18,660,040 -
2025-05-19BUY482,65838.80038.850 38.845USD 18,748,849 -
2025-05-16BUY482,65838.02038.120 38.110USD 18,394,096 -
2025-05-15BUY482,65838.47038.730 38.704USD 18,680,795 -
2025-05-14BUY482,65839.06039.240 39.222USD 18,930,813 -
2025-05-13BUY482,65839.47039.910 39.866USD 19,241,644 -
2025-05-12BUY482,65839.11040.590 40.442USD 19,519,655 -
2025-05-09BUY482,65837.86038.030 38.013USD 18,347,278 -
2025-05-08BUY482,65837.48037.960 37.912USD 18,298,530 -
2025-05-07BUY275,80837.02037.770 37.695USD 10,396,583 -
2025-05-06BUY68,95837.92038.280 38.244USD 2,637,230 -
2025-05-05BUY68,95837.35037.690 37.656USD 2,596,682 -
2025-05-02BUY68,95837.60037.990 37.951USD 2,617,025 -
2025-05-01BUY78,54936.41036.920 36.869USD 2,896,023 -
2025-04-30BUY88,14036.03036.170 36.156USD 3,186,790 -
2025-04-29BUY88,14037.17037.550 37.512USD 3,306,308 -
2025-04-28BUY95,80237.24037.900 37.834USD 3,624,573 -
2025-04-25BUY103,46437.35037.660 37.629USD 3,893,247 -
2025-04-24BUY103,46437.63037.810 37.792USD 3,910,112 -
2025-04-23BUY103,46435.19036.460 36.333USD 3,759,157 -
2025-04-22BUY103,46434.06034.760 34.690USD 3,589,166 -
2025-04-21BUY103,46432.95033.300 33.265USD 3,441,730 -
2025-04-18BUY103,464 32.900* -
2025-04-17SELL-103,46432.90033.580 33.512USD -3,467,286 -
2025-02-17BUY1,154,254 39.470* -
2025-02-13BUY1,154,25440.22040.350 40.337USD 46,559,142 -
2025-02-12BUY1,154,25437.96038.440 38.392USD 44,314,118 -
2025-02-11BUY1,154,25437.59038.220 38.157USD 44,042,871 -
2025-02-10BUY1,154,25438.46038.910 38.865USD 44,860,081 -
2025-02-07BUY1,154,25438.22039.190 39.093USD 45,123,250 -
2025-02-06BUY827,21937.15037.940 37.861USD 31,319,338 -
2025-02-05BUY500,18436.68037.010 36.977USD 18,495,303 -
2025-02-04SELL-500,18436.48036.990 36.939USD -18,476,298 -
2025-01-02BUY1,550,39837.88038.780 38.690USD 59,984,897 -
2024-12-30BUY1,496,42438.16038.480 38.448USD 57,534,509 -
2024-12-10BUY1,744,10442.67043.720 43.615USD 76,069,098 -
2024-12-09BUY2,045,75843.73044.750 44.648USD 91,339,003 -
2024-12-06BUY2,045,75842.07043.070 42.970USD 87,906,221 -
2024-12-05BUY1,744,10442.79043.350 43.294USD 75,509,236 -
2024-12-04BUY1,368,36243.04044.240 44.120USD 60,372,134 -
2024-12-03BUY1,294,27443.83044.830 44.730USD 57,892,878 -
2024-12-02BUY1,294,27443.64044.390 44.315USD 57,355,752 -
2024-11-29BUY1,294,27444.20044.520 44.488USD 57,579,662 -
2024-11-28BUY1,294,274 43.760* -
2024-11-27BUY1,294,27443.76044.230 44.183USD 57,184,907 -
2024-11-26BUY1,294,27443.48044.080 44.020USD 56,973,944 -
2024-11-21BUY1,294,27443.76044.110 44.075USD 57,045,127 -
2024-11-20BUY1,294,27443.70044.150 44.105USD 57,083,957 -
2024-11-19BUY1,294,27444.12044.200 44.192USD 57,196,557 -
2024-11-18BUY398,78743.55043.650 43.640USD 17,403,065 -
2024-11-12BUY1,311,73843.60044.120 44.068USD 57,805,669 -
2024-11-11SELL-2,126,77644.90045.630 45.557USD -96,889,537 -
2024-11-08SELL-815,03846.36046.900 46.846USD -38,181,271 -
2024-11-07SELL-1,311,73848.58049.210 49.147USD -64,467,987 -
2024-11-05SELL-815,03846.99047.000 46.999USD -38,305,971 -
2024-11-04SELL-23,38246.27046.730 46.684USD -1,091,565 -
2024-10-31SELL-2,080,01245.02045.570 45.515USD -94,671,746 -
2024-10-30SELL-1,264,97445.97046.350 46.312USD -58,583,474 -
2024-10-29BUY866,18746.57047.560 47.461USD 41,110,102 -
2024-10-28BUY1,282,43846.73046.970 46.946USD 60,205,336 -
2024-10-24SELL-1,282,43846.84048.200 48.064USD -61,639,101 -
2024-10-22BUY416,25148.53050.120 49.961USD 20,796,316 -
2024-10-21SELL-449,93647.94048.700 48.624USD -21,877,688 -
2024-10-18BUY449,93648.18049.100 49.008USD 22,050,463 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,465,3513,5905,664,89025.9%
2025-09-181,034,3379155,805,40517.8%
2025-09-171,209,447363,247,19437.2%
2025-09-161,340,4205643,172,34842.3%
2025-09-151,387,9861,4674,716,48229.4%
2025-09-121,331,3164076,233,70421.4%
2025-09-111,065,4619,7544,930,81421.6%
2025-09-101,749,6061,5147,466,26423.4%
2025-09-093,362,3445,52710,709,61131.4%
2025-09-081,459,1252,2843,535,57941.3%
2025-09-051,611,6707493,174,06850.8%
2025-09-041,698,7506,5393,462,02549.1%
2025-09-032,980,0466,3425,064,92458.8%
2025-09-021,537,5548,5004,241,75136.2%
2025-08-29916,8643873,071,67129.8%
2025-08-281,661,8981,3542,842,08658.5%
2025-08-271,388,20111,7245,037,31227.6%
2025-08-261,527,86113,429,01844.6%
2025-08-251,621,12215,572,57329.1%
2025-08-222,106,6156,8474,876,84743.2%
2025-08-211,132,6044192,334,21148.5%
2025-08-20845,4401,2901,940,07243.6%
2025-08-191,022,1783,1872,398,40042.6%
2025-08-181,535,6343703,413,40045.0%
2025-08-151,006,9971562,336,25543.1%
2025-08-141,117,2124,9116,083,24518.4%
2025-08-131,789,2024,1355,495,66732.6%
2025-08-121,964,4035914,967,35339.5%
2025-08-112,232,5808683,985,53656.0%
2025-08-082,083,9135273,983,73552.3%
2025-08-071,001,9422,3953,575,02728.0%
2025-08-06894,3171,8453,342,75726.8%
2025-08-051,848,3407,5113,874,49147.7%
2025-08-041,956,9187,1104,104,07647.7%
2025-08-012,731,6924,7765,585,83748.9%
2025-07-312,841,564146,9268,800,31132.3%
2025-07-307,166,064204,37227,817,00325.8%
2025-07-291,509,4216,3884,908,97230.7%
2025-07-283,579,4508,38210,000,98135.8%
2025-07-252,690,8451,4815,751,64546.8%
2025-07-242,039,0173,1004,985,20640.9%
2025-07-233,473,6247,6709,807,56935.4%
2025-07-222,793,6376,1416,594,62442.4%
2025-07-211,853,3614,1804,450,27141.6%
2025-07-181,813,9363,0105,017,04736.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy