ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for FDX

Stock NameFedEx Corporation
TickerFDX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS31428X1063
LEI549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
FedEx (NYSE:FDX) Given New $300.00 Price Target at Susquehanna
FedEx (NYSE:FDX – Free Report) had its price objective hoisted by Susquehanna from $285.00 to $300.00 in a research report report published on Friday morning, MarketBeat Ratings reports. They currently have a positive rating on the shipping service provider’s stock. FDX has been the topic of several other reports. TD Cowen lifted their price objective […] - 2025-09-22 02:44:42
FedEx (NYSE:FDX) Price Target Raised to $271.00
FedEx (NYSE:FDX – Free Report) had its price target upped by TD Cowen from $269.00 to $271.00 in a report released on Friday, Marketbeat.com reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research firms have also weighed in on FDX. Dbs Bank raised shares of FedEx […] - 2025-09-22 02:11:20
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stifel Nicolaus Issues Pessimistic Forecast for FedEx (NYSE:FDX) Stock Price
FedEx (NYSE:FDX – Get Free Report) had its target price decreased by investment analysts at Stifel Nicolaus from $315.00 to $308.00 in a report issued on Wednesday,MarketScreener reports. The firm presently has a “buy” rating on the shipping service provider’s stock. Stifel Nicolaus’ price target indicates a potential upside of 35.98% from the company’s current […] - 2025-09-19 02:36:46
Markets Hit New Record Highs: NVDA, INTC, FDX & More
Major market indexes closed at all-time highs across the board today, with the small-cap Russell 2000 notching a new closing high for the first time since November 2021. - 2025-09-18 19:06:00
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Should You Buy UPS While It's Below $85?
Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings
FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?
UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
FedEx (NYSE:FDX) Price Target Cut to $293.00 by Analysts at UBS Group
FedEx (NYSE:FDX – Free Report) had its price target reduced by UBS Group from $297.00 to $293.00 in a research report released on Thursday,Benzinga reports. UBS Group currently has a buy rating on the shipping service provider’s stock. Several other research analysts have also recently commented on FDX. Dbs Bank raised FedEx from a “hold” […] - 2025-08-29 04:40:48
FedEx Corporation (NYSE:FDX) Given Consensus Rating of “Moderate Buy” by Analysts
FedEx Corporation (NYSE:FDX – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty research firms that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, eighteen have assigned a buy recommendation and one has […] - 2025-08-28 02:56:52
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now
UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
The Smartest Dividend Stock to Buy With $100 Right Now
Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at Citigroup
FedEx (NYSE:FDX – Get Free Report) had its target price lowered by analysts at Citigroup from $278.00 to $275.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the shipping service provider’s stock. Citigroup’s price target suggests a potential upside of 18.07% from the company’s previous close. A […] - 2025-08-20 02:46:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44

iShares S&P 500 Swap UCITS ETF USD (Acc) FDX holdings

DateNumber of FDX Shares HeldBase Market Value of FDX SharesLocal Market Value of FDX SharesChange in FDX Shares HeldChange in FDX Base ValueCurrent Price per FDX Share HeldPrevious Price per FDX Share Held
2026-02-09 (Monday)363,634USD 132,580,956USD 132,580,956
2026-02-09 (Monday)-363,634USD -132,580,956USD -132,580,956
2026-02-06 (Friday)363,634FDX holding decreased by -727268USD 134,264,582FDX holding decreased by -268529164USD 134,264,582-727,268USD -268,529,164 USD 87.55 USD 0
2026-02-06 (Friday)-363,634FDX holding decreased by -727268USD -134,264,582FDX holding decreased by -268529164USD -134,264,582-727,268USD -268,529,164 USD 87.55 USD 0
2026-02-02 (Monday)359,291FDX holding increased by 718582USD 120,470,272FDX holding increased by 236251797USD 120,470,272718,582USD 236,251,797 USD 335.3 USD 0
2026-02-02 (Monday)-359,291FDX holding increased by 718582USD -120,470,272FDX holding increased by 236251797USD -120,470,272718,582USD 236,251,797 USD 335.3 USD 0
2026-01-30 (Friday)359,291FDX holding increased by 718582USD 115,781,525FDX holding increased by 230729495USD 115,781,525718,582USD 230,729,495 USD 322.25 USD 0
2026-01-30 (Friday)-359,291FDX holding increased by 718582USD -115,781,525FDX holding increased by 230729495USD -115,781,525718,582USD 230,729,495 USD 322.25 USD 0
2026-01-29 (Thursday)359,291FDX holding increased by 718582USD 114,947,970FDX holding increased by 227998883USD 114,947,970718,582USD 227,998,883 USD 319.93 USD 0
2026-01-29 (Thursday)-359,291FDX holding increased by 718582USD -114,947,970FDX holding increased by 227998883USD -114,947,970718,582USD 227,998,883 USD 319.93 USD 0
2026-01-28 (Wednesday)359,291FDX holding increased by 718582USD 113,050,913FDX holding increased by 225300607USD 113,050,913718,582USD 225,300,607 USD 314.65 USD 0
2026-01-28 (Wednesday)-359,291FDX holding increased by 718582USD -113,050,913FDX holding increased by 225300607USD -113,050,913718,582USD 225,300,607 USD 314.65 USD 0
2026-01-27 (Tuesday)359,291FDX holding increased by 681557USD 112,249,694FDX holding increased by 210370023USD 112,249,694681,557USD 210,370,023 USD 312.42 USD 0
2026-01-27 (Tuesday)-359,291FDX holding increased by 681557USD -112,249,694FDX holding increased by 210370023USD -112,249,694681,557USD 210,370,023 USD 312.42 USD 0
2026-01-26 (Monday)322,266FDX holding increased by 644532USD 98,120,329FDX holding increased by 196156869USD 98,120,329644,532USD 196,156,869 USD 304.47 USD 0
2026-01-26 (Monday)-322,266FDX holding increased by 644532USD -98,120,329FDX holding increased by 196156869USD -98,120,329644,532USD 196,156,869 USD 304.47 USD 0
2026-01-23 (Friday)322,266FDX holding increased by 644532USD 98,036,540FDX holding increased by 197877769USD 98,036,540644,532USD 197,877,769 USD 304.21 USD 0
2026-01-23 (Friday)-322,266FDX holding increased by 644532USD -98,036,540FDX holding increased by 197877769USD -98,036,540644,532USD 197,877,769 USD 304.21 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE00BMTX1Y45

Show aggregate share trades of FDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-727,268 87.550* -
2026-02-02BUY718,582335.600321.500 322.910EUR 232,037,314 -
2026-01-30BUY718,582322.745315.550 316.269EUR 227,265,562 -
2026-01-29BUY718,582319.930314.450 314.998EUR 226,351,900 -
2026-01-28BUY718,582317.490311.700 312.279EUR 224,398,076 -
2026-01-27BUY681,557314.130303.850 304.878EUR 207,791,739 -
2026-01-26BUY644,532306.075300.940 301.454EUR 194,296,429 -
2026-01-23BUY644,532309.810302.419 303.158EUR 195,394,923 -
2026-01-22BUY644,532311.400307.200 307.620EUR 198,270,935 -
2026-01-21BUY644,532309.720299.250 300.297EUR 193,551,026 -
2026-01-20BUY644,532309.990300.140 301.125EUR 194,084,759 -
2026-01-19BUY644,532 308.180* -
2026-01-16BUY644,532314.810307.480 308.213EUR 198,653,173 -
2026-01-15BUY644,532318.000312.516 313.064EUR 201,779,736 -
2026-01-14BUY644,532313.650308.490 309.006EUR 199,164,249 -
2026-01-13BUY644,532312.120308.030 308.439EUR 198,798,805 -
2026-01-12BUY637,446313.450308.510 309.004EUR 196,973,370 -
2026-01-09BUY630,360318.830309.005 309.988EUR 195,403,722 -
2026-01-08BUY630,360315.330304.550 305.628EUR 192,655,658 -
2026-01-07BUY399,359310.640304.410 305.033EUR 121,817,676 -
2026-01-06BUY168,358300.640297.130 297.481EUR 50,083,307 -
2026-01-05BUY168,358298.000291.375 292.038EUR 49,166,849 -
2026-01-02BUY168,358293.400287.760 288.324EUR 48,541,653 -
2025-12-31BUY168,358291.480288.810 289.077EUR 48,668,425 -
2025-12-31BUY168,358291.480288.810 289.077EUR 48,668,425 -
2025-12-30BUY168,358294.620290.780 291.164EUR 49,019,788 -
2025-12-29BUY168,358296.995291.130 291.717EUR 49,112,807 -
2025-12-26BUY168,358296.640294.210 294.453EUR 49,573,517 -
2025-12-24BUY168,358296.060292.715 293.049EUR 49,337,227 -
2025-12-24BUY168,358296.060292.715 293.049EUR 49,337,227 -
2025-12-23BUY168,358295.440290.880 291.336EUR 49,048,747 -
2025-12-22BUY168,358292.820286.470 287.105EUR 48,336,424 -
2025-12-19BUY168,358290.560270.800 272.776EUR 45,924,038 -
2025-12-18BUY168,358288.050282.430 282.992EUR 47,643,966 -
2025-12-17BUY168,358284.999281.430 281.787EUR 47,441,084 -
2025-12-16SELL-168,358284.055280.850 281.171EUR -47,337,304 -
2025-12-08BUY14,262279.530276.050 276.398EUR 3,941,988 -
2025-12-05BUY14,262276.600272.995 273.355EUR 3,898,596 -
2025-12-04BUY14,262275.830266.000 266.983EUR 3,807,712 -
2025-12-03BUY14,262274.180268.710 269.257EUR 3,840,143 -
2025-12-02BUY14,262273.440267.270 267.887EUR 3,820,604 -
2025-12-01BUY14,262275.900272.715 273.033EUR 3,894,004 -
2025-11-28BUY14,262276.870274.540 274.773EUR 3,918,813 -
2025-11-27BUY14,262 275.830* -
2025-11-26BUY14,262276.590272.600 272.999EUR 3,893,512 -
2025-11-26BUY14,262276.590272.600 272.999EUR 3,893,512 -
2025-11-25BUY34,985274.990268.055 268.748EUR 9,402,166 -
2025-11-24BUY55,708270.430265.880 266.335EUR 14,836,990 -
2025-11-21BUY55,708271.600263.120 263.968EUR 14,705,129 -
2025-11-20BUY55,708270.770263.010 263.786EUR 14,694,991 -
2025-11-19BUY55,708265.550260.850 261.320EUR 14,557,615 -
2025-11-18BUY55,708264.920259.788 260.301EUR 14,500,844 -
2025-11-17BUY55,708268.699263.000 263.570EUR 14,682,952 -
2025-11-14BUY55,708269.690264.385 264.916EUR 14,757,913 -
2025-11-13BUY55,708271.120266.570 267.025EUR 14,875,429 -
2025-11-12BUY55,708271.970267.670 268.100EUR 14,935,315 -
2025-11-11SELL-55,708270.315254.000 255.632EUR -14,240,725 -
2025-06-19BUY64,750 223.300* -
2025-06-18BUY64,750223.300226.000 225.730EUR 14,616,018 -
2025-06-17BUY64,750222.530226.540 226.139EUR 14,642,500 -
2025-06-16BUY64,750226.770228.720 228.525EUR 14,796,994 -
2025-06-13BUY64,750224.380224.930 224.875EUR 14,560,656 -
2025-06-12BUY64,750225.000225.820 225.738EUR 14,616,536 -
2025-06-11BUY64,750224.000229.860 229.274EUR 14,845,492 -
2025-06-10BUY64,750227.960228.230 228.203EUR 14,776,144 -
2025-06-09BUY64,750222.180223.780 223.620EUR 14,479,395 -
2025-06-06BUY64,750219.610221.000 220.861EUR 14,300,750 -
2025-06-05BUY64,750216.730218.850 218.638EUR 14,156,811 -
2025-06-04BUY64,750218.890221.400 221.149EUR 14,319,397 -
2025-06-03BUY64,750219.780220.460 220.392EUR 14,270,382 -
2025-06-02BUY64,750217.890218.420 218.367EUR 14,139,263 -
2025-05-30BUY64,750218.100219.470 219.333EUR 14,201,812 -
2025-05-29BUY64,750220.260221.000 220.926EUR 14,304,958 -
2025-05-28BUY64,750217.150219.770 219.508EUR 14,213,143 -
2025-05-27BUY64,750219.760221.420 221.254EUR 14,326,196 -
2025-05-26BUY64,750 216.610* -
2025-05-23BUY64,750216.610218.030 217.888EUR 14,108,248 -
2025-05-22BUY64,750218.810220.200 220.061EUR 14,248,950 -
2025-05-21BUY64,750216.810220.380 220.023EUR 14,246,490 -
2025-05-20BUY64,750221.140224.670 224.317EUR 14,524,526 -
2025-05-19BUY64,750226.120227.100 227.002EUR 14,698,380 -
2025-05-16BUY64,750229.510232.490 232.192EUR 15,034,432 -
2025-05-15SELL-64,750231.110234.000 233.711EUR -15,132,787 -
2025-02-18BUY34,354267.450269.440 269.241EUR 9,249,505 -
2025-02-14BUY34,354267.770268.480 268.409EUR 9,220,923 -
2025-02-13BUY34,354263.120265.080 264.884EUR 9,099,825 -
2025-02-12BUY42,087262.650263.470 263.388EUR 11,085,211 -
2025-02-11BUY49,820261.260262.110 262.025EUR 13,054,085 -
2025-02-10BUY49,820258.230258.750 258.698EUR 12,888,334 -
2025-02-07BUY49,820256.080259.250 258.933EUR 12,900,042 -
2025-02-06BUY49,820258.770259.700 259.607EUR 12,933,621 -
2025-02-05BUY49,820252.410252.790 252.752EUR 12,592,104 -
2025-02-04BUY49,820250.950251.270 251.238EUR 12,516,677 -
2025-02-03BUY49,820247.340258.790 257.645EUR 12,835,874 -
2025-01-31BUY49,820264.870270.990 270.378EUR 13,470,231 -
2025-01-30BUY137,460269.240271.110 270.923EUR 37,241,074 -
2025-01-29BUY225,100275.060279.380 278.948EUR 62,791,196 -
2025-01-28BUY225,100278.650281.070 280.828EUR 63,214,384 -
2025-01-27BUY225,100281.530281.900 281.863EUR 63,447,360 -
2025-01-24BUY225,100273.290273.500 273.479EUR 61,560,123 -
2025-01-23BUY225,100270.030271.330 271.200EUR 61,047,117 -
2025-01-22SELL-225,100270.430274.820 274.381EUR -61,763,164 -
2025-01-21BUY260,739275.570278.300 278.027EUR 72,492,479 -
2025-01-20BUY296,378 275.100* -
2025-01-17BUY296,378275.100277.460 277.224EUR 82,163,093 -
2025-01-16BUY123,279277.370277.960 277.901EUR 34,259,356 -
2025-01-15BUY173,099276.590281.080 280.631EUR 48,576,943 -
2025-01-14BUY296,378277.620277.960 277.926EUR 82,371,150 -
2025-01-13BUY296,378274.590275.210 275.148EUR 81,547,812 -
2025-01-10BUY123,279270.730274.510 274.132EUR 33,794,720 -
2025-01-09BUY49,820 274.900* -
2025-01-08BUY49,820274.900276.920 276.718EUR 13,786,091 -
2025-01-02BUY49,820274.280281.980 281.210EUR 14,009,883 -
2024-12-30SELL-49,820280.550282.410 282.224EUR -14,060,400 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,589,6712,8052,514,85463.2%
2025-09-181,133,7019671,841,90161.6%
2025-09-17472,0631,796992,46247.6%
2025-09-16450,8081776,72958.0%
2025-09-15406,518213738,93455.0%
2025-09-12310,059275576,55053.8%
2025-09-11422,5591,574855,73849.4%
2025-09-10345,53057557,71262.0%
2025-09-09286,5190515,01755.6%
2025-09-08435,1106816,51853.3%
2025-09-05347,70543700,09249.7%
2025-09-04463,505300840,79155.1%
2025-09-03339,2150612,06555.4%
2025-09-02490,316282916,74253.5%
2025-08-29234,949125557,62242.1%
2025-08-28296,008182492,87560.1%
2025-08-27225,132869449,29550.1%
2025-08-26321,961101608,89252.9%
2025-08-25443,390621627,35970.7%
2025-08-22487,3181,849821,80759.3%
2025-08-21313,2161662,71247.3%
2025-08-20394,50021,578604,83165.2%
2025-08-19390,70810,217606,73464.4%
2025-08-18368,319930611,35560.2%
2025-08-15501,765322720,07069.7%
2025-08-14496,473105719,82969.0%
2025-08-13906,3235701,525,07659.4%
2025-08-12382,3971,687612,21262.5%
2025-08-11369,277102581,38463.5%
2025-08-08325,54422546,46159.6%
2025-08-07363,569500676,51453.7%
2025-08-06517,30116802,93564.4%
2025-08-05470,679172733,92364.1%
2025-08-04443,883169788,87456.3%
2025-08-01416,372980885,89147.0%
2025-07-31510,670227890,43557.4%
2025-07-30888,7206561,574,13156.5%
2025-07-29588,27368897,62965.5%
2025-07-28462,807603794,61358.2%
2025-07-25430,435427862,58149.9%
2025-07-24397,236551,181,38333.6%
2025-07-23532,685140926,25957.5%
2025-07-22423,973254874,45048.5%
2025-07-21224,8506498,05245.1%
2025-07-18223,9660535,07741.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy