Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for FFIV

Stock NameF5 Networks Inc
TickerFFIV(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3156161024
LEI54930015FPK9KT966303

Show aggregate FFIV holdings

News associated with FFIV

Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
F5 To Buy CalypsoAI For $180 Mln
(RTTNews) - F5, Inc. (FFIV), a technology company, said on Thursday that it plans to acquire CalypsoAI, a private company with major operations in Ireland, for $180 million. - 2025-09-11 10:35:33
FFIV Crosses Above Average Analyst Target
In recent trading, shares of F5 Inc (Symbol: FFIV) have crossed above the average analyst 12-month target price of $326.40, changing hands for $326.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-11 07:54:46
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise
ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%
SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
Samsara's Q2 Earnings Surpass Expectations, Revenues Rise Y/Y
IOT's Q2 earnings beat estimates with strong revenues and ARR growth, boosted by new high-value customers and margin expansion. - 2025-09-05 11:01:00
SAIC Q2 Earnings Beat Estimates, Stock Falls 7% on Revenue Miss
Science Applications tops Q2 earnings with a 77% surge but lags revenues, driving shares down nearly 7% and prompting a guidance cut. - 2025-09-05 10:01:00
Salesforce Q2 Earnings Surpass Estimates, Revenues Rise Y/Y
CRM beats Q2 earnings and revenues, fueled by AI-driven demand, margin gains, and a raised full-year outlook. - 2025-09-04 12:11:00
HPE Q3 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Up 2%
Hewlett Packard's third-quarter revenues rise 19% to $9.1 billion, fueled by AI servers, networking and GreenLake, while earnings and outlook beat estimates. - 2025-09-04 11:13:00
Zscaler Q4 Earnings Beat: Will Strong Guidance Lift the Stock Higher?
ZS' Q4 earnings soar, beating estimates with 21% revenue growth and initiates strong FY26 guidance. - 2025-09-03 10:53:00
AI Adoption and Cloud Growth to Boost Salesforce's Q2 Earnings?
CRM's Q2 results are likely to reflect the benefits of the rising demand for AI and cloud. However, macro headwinds and slower deal cycles may limit the upside. - 2025-09-01 11:44:00
F5 (FFIV) Up 1.6% Since Last Earnings Report: Can It Continue?
F5 (FFIV) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:10
Ambarella Stock Soars 19% as Q2 Earnings and Revenues Crush Estimates
AMBA stock jumps nearly 19% after Q2 earnings and revenues beat estimates, fueled by strength in IoT and automotive growth. - 2025-08-29 09:11:00
CrowdStrike Beats on Q2 Earnings, Stock Down on Dim Q3 Outlook
CRWD's Q2 earnings and revenues beat estimates with strong Falcon adoption, but rising costs and a weak Q3 outlook weigh on investor sentiment. - 2025-08-28 12:11:00
NVIDIA Q2 Earnings Beat, Stock Falls on Data Center Sales Miss
NVDA's Q2 earnings and revenues top estimates, but shares slide as Data Center sales miss analyst expectations. - 2025-08-28 09:56:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
Semtech's Q2 Earnings Beat Estimates, Revenues Increase Y/Y
Semtech posts strong Q2 results, with revenues up 20% year over year, fueled by data center and IoT demand. - 2025-08-26 09:48:00
AI Demand and Datacenter Momentum to Lift NVIDIA's Q2 Earnings
NVDA's Q2 revenues are expected to surge 54% year over year as AI demand and datacenter growth continue to drive strong performance across industries. - 2025-08-25 11:20:00
Is Axcelis Technologies (ACLS) Stock Outpacing Its Computer and Technology Peers This Year?
Here is how Axcelis Technologies (ACLS) and F5 Networks (FFIV) have performed compared to their sector so far this year. - 2025-08-25 10:40:03
Commit To Purchase F5 At $290, Earn 7.7% Annualized Using Options
Investors eyeing a purchase of F5 Inc (Symbol: FFIV) shares, but tentative about paying the going market price of $311.81/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the Ap - 2025-08-20 12:39:50
Analog Devices Q3 Earnings Beat Estimates, Revenues Rise Y/Y
ADI tops Q3 earnings and revenue estimates with strong double-digit growth across all major business segments. - 2025-08-20 12:04:00
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y
JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
Palo Alto Networks Q4 Earnings and Revenues Surpass Estimates
PANW's Q4 earnings beat on earnings and revenues, fueled by growth in Subscription & Support and upbeat FY26 guidance. - 2025-08-19 11:54:00
Guidewire Rises 23% YTD: Where Will the Stock Head From Here?
GWRE is up 23% year to date as cloud momentum builds, but rising costs and valuation spur caution among investors. - 2025-08-13 13:37:00
CoreWeave's Q2 Loss Narrows Y/Y, Revenues Up, Stock Down
CRWV posts narrower Q2 loss, record revenue surge of 207% on AI-cloud demand. It lifts 2025 revenue outlook amid major customer wins. - 2025-08-13 12:42:00
Chicago Partners Investment Group LLC Makes New $232,000 Investment in F5, Inc. (NASDAQ:FFIV)
Chicago Partners Investment Group LLC bought a new stake in shares of F5, Inc. (NASDAQ:FFIV – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 869 shares of the network technology company’s stock, valued at approximately $232,000. Other hedge funds and other […] - 2025-08-13 05:12:50
F5, Inc. (NASDAQ:FFIV) Receives Average Recommendation of “Hold” from Brokerages
Shares of F5, Inc. (NASDAQ:FFIV – Get Free Report) have earned an average recommendation of “Hold” from the eleven brokerages that are covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, seven have given a hold rating and three have issued a buy rating on the company. […] - 2025-08-12 04:43:05
Twilio Beats on Q2 Earnings, Stock Dips 11% on Dim Q3 Profit Guidance
TWLO tops Q2 earnings and lifts 2025 revenue outlook, but shares sink on weaker-than-expected Q3 profit forecast. - 2025-08-08 10:39:00

iShares S&P 500 Swap UCITS ETF USD (Acc) FFIV holdings

DateNumber of FFIV Shares HeldBase Market Value of FFIV SharesLocal Market Value of FFIV SharesChange in FFIV Shares HeldChange in FFIV Base ValueCurrent Price per FFIV Share HeldPrevious Price per FFIV Share Held
2025-11-11 (Tuesday)-9,010FFIV holding increased by 18020USD -2,148,975FFIV holding increased by 4318313USD -2,148,97518,020USD 4,318,313 USD 238.51 USD 0
2025-11-11 (Tuesday)9,010FFIV holding increased by 18020USD 2,148,975FFIV holding increased by 4318313USD 2,148,97518,020USD 4,318,313 USD 238.51 USD 0
2025-11-10 (Monday)-9,010FFIV holding increased by 18020USD -2,169,338FFIV holding increased by 4383455USD -2,169,33818,020USD 4,383,455 USD 240.77 USD 0
2025-11-10 (Monday)9,010FFIV holding increased by 18020USD 2,169,338FFIV holding increased by 4383455USD 2,169,33818,020USD 4,383,455 USD 240.77 USD 0
2025-11-07 (Friday)-9,010FFIV holding increased by 18020USD -2,214,117FFIV holding increased by 4449408USD -2,214,11718,020USD 4,449,408 USD 245.74 USD 0
2025-11-07 (Friday)9,010FFIV holding increased by 18020USD 2,214,117FFIV holding increased by 4449408USD 2,214,11718,020USD 4,449,408 USD 245.74 USD 0
2025-11-06 (Thursday)-9,010FFIV holding increased by 18020USD -2,235,291FFIV holding increased by 4456166USD -2,235,29118,020USD 4,456,166 USD 248.09 USD 0
2025-11-06 (Thursday)9,010FFIV holding increased by 18020USD 2,235,291FFIV holding increased by 4456166USD 2,235,29118,020USD 4,456,166 USD 248.09 USD 0
2025-11-05 (Wednesday)-9,010FFIV holding increased by 18020USD -2,220,875FFIV holding increased by 4395709USD -2,220,87518,020USD 4,395,709 USD 246.49 USD 0
2025-11-05 (Wednesday)9,010FFIV holding increased by 18020USD 2,220,875FFIV holding increased by 4395709USD 2,220,87518,020USD 4,395,709 USD 246.49 USD 0
2025-11-04 (Tuesday)-9,010FFIV holding increased by 18020USD -2,174,834FFIV holding increased by 4418684USD -2,174,83418,020USD 4,418,684 USD 241.38 USD 0
2025-11-04 (Tuesday)9,010FFIV holding increased by 18020USD 2,174,834FFIV holding increased by 4418684USD 2,174,83418,020USD 4,418,684 USD 241.38 USD 0
2025-11-03 (Monday)-9,010FFIV holding increased by 18020USD -2,243,850FFIV holding increased by 4523831USD -2,243,85018,020USD 4,523,831 USD 249.04 USD 0
2025-11-03 (Monday)9,010FFIV holding increased by 18020USD 2,243,850FFIV holding increased by 4523831USD 2,243,85018,020USD 4,523,831 USD 249.04 USD 0
2025-10-31 (Friday)-9,010FFIV holding increased by 18020USD -2,279,981FFIV holding increased by 4592758USD -2,279,98118,020USD 4,592,758 USD 253.05 USD 0
2025-10-31 (Friday)9,010FFIV holding increased by 18020USD 2,279,981FFIV holding increased by 4592758USD 2,279,98118,020USD 4,592,758 USD 253.05 USD 0
2025-10-30 (Thursday)-9,010FFIV holding decreased by -18020USD -2,312,777FFIV holding decreased by -4625554USD -2,312,777-18,020USD -4,625,554 USD 148.92 USD 0
2025-10-30 (Thursday)9,010FFIV holding decreased by -18020USD 2,312,777FFIV holding decreased by -4625554USD 2,312,777-18,020USD -4,625,554 USD 148.92 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FFIV by Blackrock for IE00BMTX1Y45

Show aggregate share trades of FFIV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY18,020242.000237.560 238.004USD 4,288,832 268.48
2025-11-10BUY18,020248.610239.010 239.970USD 4,324,259 268.68
2025-11-07BUY18,020246.530242.040 242.489USD 4,369,652 268.84
2025-11-06BUY18,020249.000241.590 242.331USD 4,366,805 268.99
2025-11-05BUY18,020250.560241.950 242.811USD 4,375,454 269.16
2025-11-04BUY18,020247.030239.940 240.649USD 4,336,495 269.36
2025-11-03BUY18,020253.250247.570 248.138USD 4,471,447 269.51
2025-10-31BUY18,020257.650252.490 253.006USD 4,559,168 269.63
2025-10-30SELL-18,020261.455256.070 256.609USD -4,624,085 270.53 Profit of 250,887 on sale
2025-07-02BUY43,368296.823293.305 293.657USD 12,735,306 270.34
2025-06-30BUY43,368301.830293.830 294.630USD 12,777,513 270.16
2025-06-27BUY43,368297.570287.830 288.804USD 12,524,851 269.96
2025-06-26BUY43,368295.130284.270 285.356USD 12,375,319 269.81
2025-06-25BUY43,368297.020293.880 294.194USD 12,758,606 269.62
2025-06-24BUY43,368298.700293.280 293.822USD 12,742,473 269.42
2025-06-23BUY43,368295.340285.710 286.673USD 12,432,434 269.22
2025-06-20BUY43,368289.130283.790 284.324USD 12,330,564 269.07
2025-06-19BUY43,368 286.480* 268.94
2025-06-18BUY43,368290.415286.100 286.532USD 12,426,298 268.79
2025-06-17BUY43,368292.260286.580 287.148USD 12,453,034 268.63
2025-06-16BUY43,368292.050288.580 288.927USD 12,530,186 268.45
2025-06-13BUY43,368291.560285.120 285.764USD 12,393,013 268.30
2025-06-12BUY43,368294.070290.870 291.190USD 12,628,328 268.11
2025-06-11BUY43,368295.000290.440 290.896USD 12,615,578 267.90
2025-06-10BUY43,368294.730290.757 291.155USD 12,626,791 267.68
2025-06-09BUY43,368297.000294.320 294.588USD 12,775,693 267.45
2025-06-06BUY43,368296.400293.570 293.853USD 12,743,817 267.21
2025-06-05BUY43,368294.690290.580 290.991USD 12,619,697 266.98
2025-06-04BUY43,368293.880289.180 289.650USD 12,561,541 266.74
2025-06-03BUY43,368290.905285.380 285.933USD 12,400,321 266.53
2025-06-02BUY43,368 286.020* 266.36
2025-05-30BUY43,368 285.380* 266.19
2025-05-29BUY43,368 280.590* 266.06
2025-05-28BUY43,368287.370283.130 283.554USD 12,297,170 265.90
2025-05-27BUY43,368286.910284.550 284.786USD 12,350,599 265.71
2025-05-26BUY43,368 282.100* 265.55
2025-05-23BUY43,368 282.100* 265.40
2025-05-22BUY43,368286.820283.620 283.940USD 12,313,910 265.21
2025-05-21BUY43,368290.340283.925 284.566USD 12,341,079 265.01
2025-05-20BUY43,368288.340284.610 284.983USD 12,359,142 264.80
2025-05-19BUY43,368 285.700* 264.59
2025-05-16BUY43,368285.110280.530 280.988USD 12,185,887 264.39
2025-05-15BUY43,368 282.670* 264.21
2025-05-14BUY43,368 281.590* 264.04
2025-05-13BUY43,368 283.230* 263.84
2025-05-12BUY43,368 280.350* 263.67
2025-05-09BUY43,368 270.070* 263.60
2025-05-08BUY43,368 273.140* 263.50
2025-05-07BUY43,368 267.480* 263.46
2025-05-06BUY43,368 264.820* 263.44
2025-05-05BUY43,368270.460266.500 266.896USD 11,574,746 263.40
2025-05-02BUY43,368271.270267.460 267.841USD 11,615,728 263.34
2025-05-01BUY43,368269.125262.714 263.355USD 11,421,176 263.32
2025-04-30BUY43,368265.415255.570 256.555USD 11,126,256 263.30
2025-04-29BUY43,368265.960256.490 257.437USD 11,164,527 263.31
2025-04-28BUY43,368271.480263.880 264.640USD 11,476,908 263.29
2025-04-25BUY43,368270.330264.820 265.371USD 11,508,610 263.21
2025-04-24BUY43,368269.780261.150 262.013USD 11,362,980 263.15
2025-04-23BUY43,368265.990257.600 258.439USD 11,207,983 263.16
2025-04-22BUY43,368257.450252.600 253.085USD 10,975,791 263.26
2025-04-21BUY43,368258.223247.841 248.879USD 10,793,392 263.41
2025-04-18BUY43,368 258.610* 263.47
2025-04-17BUY43,368262.830256.695 257.309USD 11,158,955 263.53
2025-04-17BUY43,368262.830256.695 257.309USD 11,158,955 263.53
2025-04-16BUY43,368264.040256.940 257.650USD 11,173,765 263.59
2025-04-15BUY43,368264.890261.390 261.740USD 11,351,141 263.59
2025-04-14BUY43,368268.410260.460 261.255USD 11,330,111 263.60
2025-04-11BUY43,368263.370253.720 254.685USD 11,045,179 263.63
2025-04-10BUY43,368258.613246.635 247.833USD 10,748,014 263.74
2025-04-09SELL-43,368266.240236.820 239.762USD -10,398,000 266.90 Profit of 1,177,054 on sale
2025-03-31BUY16,908 266.270* 266.91
2025-03-28BUY16,908 263.880* 266.95
2025-03-27BUY16,908 270.080* 266.91
2025-03-10BUY16,908 266.500* 266.75
2025-03-07BUY16,908 275.630* 266.59
2025-02-18BUY16,908313.000305.620 306.358USD 5,179,901 258.88
2025-02-14BUY16,908310.860308.040 308.322USD 5,213,108 256.44
2025-02-13BUY16,908312.760308.540 308.962USD 5,223,930 255.12
2025-02-12BUY16,908310.630301.340 302.269USD 5,110,764 253.73
2025-02-11BUY16,908310.760307.030 307.403USD 5,197,570 252.33
2025-02-10BUY16,908310.775306.560 306.981USD 5,190,443 250.86
2025-02-07BUY16,908310.140304.430 305.001USD 5,156,957 249.35
2025-02-06BUY16,908308.320303.810 304.261USD 5,144,445 247.74
2025-02-05BUY16,908303.510297.170 297.804USD 5,035,270 246.15
2025-02-04BUY16,908301.020293.980 294.684USD 4,982,517 244.57
2025-02-03BUY16,908295.450287.665 288.444USD 4,877,003 243.04
2025-01-31BUY16,908304.000296.980 297.682USD 5,033,207 241.34
2025-01-30BUY16,908307.350299.658 300.427USD 5,079,620 239.40
2025-01-29BUY16,908308.000277.900 280.910USD 4,749,626 237.37
2025-01-28BUY16,908270.030262.110 262.902USD 4,445,147 236.25
2025-01-27BUY16,908268.320258.060 259.086USD 4,380,626 235.29
2025-01-24BUY16,908274.640270.997 271.361USD 4,588,177 233.90
2025-01-23BUY16,908273.090269.500 269.859USD 4,562,776 232.40
2025-01-22SELL-16,908272.500268.573 268.965USD -4,547,665 240.38 Loss of -483,347 on sale
2024-12-10BUY16,908258.160254.270 254.659USD 4,305,774 239.74
2024-12-09BUY16,908260.010256.900 257.211USD 4,348,924 238.95
2024-12-06BUY16,908259.750256.500 256.825USD 4,342,397 238.13
2024-12-05BUY16,908258.000252.970 253.473USD 4,285,722 237.23
2024-12-04BUY16,908254.970251.950 252.252USD 4,265,077 236.38
2024-12-03BUY16,908253.060249.530 249.883USD 4,225,022 235.60
2024-12-02BUY16,908253.620250.000 250.362USD 4,233,121 234.69
2024-11-29BUY16,908252.190249.950 250.174USD 4,229,942 233.76
2024-11-28BUY16,908 250.070* 232.75
2024-11-27BUY16,908252.300248.090 248.511USD 4,201,824 231.59
2024-11-26BUY16,908252.160247.260 247.750USD 4,188,957 230.14
2024-11-25BUY16,908250.460247.790 248.057USD 4,194,148 228.71
2024-11-21BUY16,908245.910242.220 242.589USD 4,101,695 225.63
2024-11-20BUY16,908242.370238.710 239.076USD 4,042,297 223.99
2024-11-19BUY16,908241.190234.000 234.719USD 3,968,629 222.25
2024-11-12BUY16,908244.170241.860 242.091USD 4,093,275 216.61
2024-11-11SELL-16,908243.875241.050 241.333USD -4,080,450 225.56 Loss of -266,625 on sale
2024-11-07SELL-16,908241.920239.040 239.328USD -4,046,558 217.99 Loss of -360,825 on sale
2024-11-04SELL-16,908233.490229.500 229.899USD -3,887,132 166.71 Loss of -1,068,400 on sale
2024-11-01SELL-16,908234.550231.130 231.472USD -3,913,729 0.00 Loss of -3,913,729 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FFIV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1992,4280136,02068.0%
2025-09-18107,984152127,41384.8%
2025-09-1783,338599,78983.5%
2025-09-1671,060095,75374.2%
2025-09-15100,0710134,45074.4%
2025-09-12101,2300159,08763.6%
2025-09-11141,43228183,99776.9%
2025-09-10110,3820142,40877.5%
2025-09-09133,7920159,46783.9%
2025-09-0891,7770127,54972.0%
2025-09-0574,926094,02479.7%
2025-09-04107,8636144,20174.8%
2025-09-0389,633110162,66155.1%
2025-09-02124,39642169,97573.2%
2025-08-2987,8710142,07661.8%
2025-08-2865,8500134,38249.0%
2025-08-2773,3373290,41581.1%
2025-08-2696,24112136,88470.3%
2025-08-2557,896081,33971.2%
2025-08-2282,8170109,59775.6%
2025-08-2156,430094,47059.7%
2025-08-2071,8820105,66568.0%
2025-08-1966,99219114,09458.7%
2025-08-1881,04494112,40472.1%
2025-08-1553,952079,45567.9%
2025-08-1450,28320783,55960.2%
2025-08-13109,9291175,66262.6%
2025-08-12189,872338244,56977.6%
2025-08-1188,6480137,80864.3%
2025-08-0882,0420120,57268.0%
2025-08-07134,6571194,24069.3%
2025-08-06127,31863203,51262.6%
2025-08-05202,17856298,47467.7%
2025-08-04239,614171411,33758.3%
2025-08-01180,90843,374356,13850.8%
2025-07-31249,7156703,21635.5%
2025-07-30192,1650313,33861.3%
2025-07-29110,85586192,34657.6%
2025-07-2892,8130154,82259.9%
2025-07-2553,7180102,19852.6%
2025-07-24128,4540232,56555.2%
2025-07-2348,71213102,81347.4%
2025-07-2294,15464144,09165.3%
2025-07-2168,79989110,82062.1%
2025-07-1893,5821,652184,34050.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.