ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for FOX

Stock NameFox Corp Class B
TickerFOX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L2043
LEI549300DDU6FDRBIELS05

Show aggregate FOX holdings

News associated with FOX

Financial Survey: FOX (NASDAQ:FOX) vs. ITV (OTCMKTS:ITVPY)
FOX (NASDAQ:FOX – Get Free Report) and ITV (OTCMKTS:ITVPY – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Risk and Volatility FOX has a beta of 0.57, […] - 2025-09-12 04:44:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Vanguard Group Inc. Raises Stock Holdings in Fox Corporation (NASDAQ:FOX)
Vanguard Group Inc. boosted its position in Fox Corporation (NASDAQ:FOX – Free Report) by 1.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,585,444 shares of the company’s stock after purchasing an additional 249,246 shares during the quarter. Vanguard Group […] - 2025-08-13 05:00:54
NFL and WWE Land on ESPN—The Impact on Disney and TKO Stocks
Do you smell what the Mouse is cooking? ESPN, one of the largest subsidiaries of The Walt Disney Company (NYSE: DIS), announced major agreements last week with two of the world’s most prominent sports leagues: the National Football League (NFL) and World Wrestling Entertainment - 2025-08-12 19:28:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Mutual of America Capital Management LLC Cuts Stock Position in Fox Corporation (NASDAQ:FOX)
Mutual of America Capital Management LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 15,339 shares of the company’s stock after selling 462 shares during the quarter. Mutual of America Capital Management LLC’s holdings in FOX were worth $809,000 […] - 2025-07-22 06:58:52
Alps Advisors Inc. Cuts Holdings in Fox Corporation (NASDAQ:FOX)
Alps Advisors Inc. decreased its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 23.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,379 shares of the company’s stock after selling 2,321 shares during the quarter. Alps Advisors Inc.’s holdings in […] - 2025-07-16 05:21:11
FOX vs. NFLX: Which Stock Is the Better Value Option?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-07-11 12:40:03
Wealth Enhancement Advisory Services LLC Buys 1,060 Shares of Fox Corporation (NASDAQ:FOX)
Wealth Enhancement Advisory Services LLC grew its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 24.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,449 shares of the company’s stock after buying an additional 1,060 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in FOX were worth $287,000 […] - 2025-07-09 04:29:55
Amalgamated Bank Cuts Stock Holdings in Fox Corporation (NASDAQ:FOX)
Amalgamated Bank lowered its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 1.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 25,373 shares of the company’s stock after selling 484 shares during the quarter. Amalgamated Bank’s holdings in FOX were worth […] - 2025-07-08 04:51:01
Allspring Global Investments Holdings LLC Has $15.45 Million Stock Position in Fox Corporation (NASDAQ:FOX)
Allspring Global Investments Holdings LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 41.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 298,372 shares of the company’s stock after selling 208,783 shares during the quarter. Allspring Global […] - 2025-07-03 06:09:14
Asset Management One Co. Ltd. Raises Holdings in Fox Corporation (NASDAQ:FOX)
Asset Management One Co. Ltd. increased its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 5.1% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,623 shares of the company’s stock after purchasing an additional 2,973 shares during the period. […] - 2025-06-30 04:34:50
FOX vs. NFLX: Which Stock Should Value Investors Buy Now?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-25 12:40:03
State of Alaska Department of Revenue Grows Stake in Fox Corporation (NASDAQ:FOX)
State of Alaska Department of Revenue raised its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 1.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 34,479 shares of the company’s stock after acquiring an additional 410 shares during […] - 2025-06-24 05:04:58
Fox Corporation (NASDAQ:FOX) Short Interest Down 24.8% in May
Fox Corporation (NASDAQ:FOX – Get Free Report) was the target of a significant decrease in short interest during the month of May. As of May 31st, there was short interest totalling 3,480,000 shares, a decrease of 24.8% from the May 15th total of 4,630,000 shares. Based on an average trading volume of 1,360,000 shares, the […] - 2025-06-20 05:14:54
Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOX)
Mn Services Vermogensbeheer B.V. trimmed its holdings in Fox Corporation (NASDAQ:FOX – Free Report) by 21.0% during the first quarter, HoldingsChannel reports. The firm owned 26,400 shares of the company’s stock after selling 7,000 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in FOX were worth $1,392,000 at the end of the most recent […] - 2025-06-18 05:44:53
Buy 4 Discretionary Stocks With Upside as Inflation Continues to Cool
Cooling inflation, easing trade tensions, and rate cut hopes lift outlook for discretionary stocks like NFLX and FOX. - 2025-06-16 10:04:00
CX Institutional Buys New Holdings in Fox Co. (NASDAQ:FOX)
CX Institutional bought a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 2,426 shares of the company’s stock, valued at approximately $128,000. Several other institutional investors also recently bought and sold shares of the stock. CMC Financial Group boosted its holdings in […] - 2025-06-16 05:14:59
Zacks.com featured highlights include Intuit, Fox, Qifu Technology, UGI and Ingredion
INTU, FOX, QFIN, UGI, and INGR offer rising dividends, solid growth and stability as markets hover near record highs. - 2025-06-13 05:45:00
5 Solid Dividend Stocks With Rising Payouts for Safe Income
INTU, FOX, QFIN, UGI and INGR stand out given their rising dividends, strong earnings growth and resilient fundamentals. - 2025-06-12 11:47:00
FOX or NFLX: Which Is the Better Value Stock Right Now?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-09 12:40:09
Fox Co. (NASDAQ:FOX) Shares Bought by Rhumbline Advisers
Rhumbline Advisers raised its stake in Fox Co. (NASDAQ:FOX – Free Report) by 8.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 278,772 shares of the company’s stock after acquiring an additional 21,842 shares during the quarter. Rhumbline Advisers owned approximately […] - 2025-06-09 06:24:46
Mackenzie Financial Corp Purchases Shares of 4,499 Fox Co. (NASDAQ:FOX)
Mackenzie Financial Corp acquired a new position in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 4,499 shares of the company’s stock, valued at approximately $206,000. Other hedge funds and other institutional investors also […] - 2025-06-06 04:50:51
Implied SPYX Analyst Target Price: $54
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:23:04
Universal Beteiligungs und Servicegesellschaft mbH Acquires New Position in Fox Co. (NASDAQ:FOX)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 55,174 shares of the company’s stock, valued at approximately $2,524,000. Other institutional […] - 2025-06-03 05:10:50
Public Employees Retirement System of Ohio Sells 3,301 Shares of Fox Co. (NASDAQ:FOX)
Public Employees Retirement System of Ohio trimmed its holdings in shares of Fox Co. (NASDAQ:FOX – Free Report) by 6.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 48,681 shares of the company’s stock after selling 3,301 shares during the quarter. Public Employees […] - 2025-06-02 05:34:50
Thursday Sector Laggards: Services, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Services companies are underperforming other sectors, showing a 0.7% loss. Within that group, Best Buy Inc (Symbol: BBY) and Fox Corp (Symbol: FOX) are two large stocks that are lagging, showing a loss of 8.5% - 2025-05-29 16:00:29
5 Discretionary Stocks to Buy on Solid Rebound in Consumer Confidence
Consumer confidence rebounded in May, boosting the outlook for stocks like NFLX, JAKK, KTB, FOX and CHTR with rising earnings estimates. - 2025-05-29 10:04:00

iShares S&P 500 Swap UCITS ETF USD (Acc) FOX holdings

DateNumber of FOX Shares HeldBase Market Value of FOX SharesLocal Market Value of FOX SharesChange in FOX Shares HeldChange in FOX Base ValueCurrent Price per FOX Share HeldPrevious Price per FOX Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOX by Blackrock for IE00BMTX1Y45

Show aggregate share trades of FOX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-08-27BUY197,15154.40054.450 54.445USD 10,733,886 51.34
2025-08-25BUY320,34854.64054.778 54.764USD 17,543,602 51.32
2025-08-22BUY320,34854.43055.145 55.074USD 17,642,686 51.30
2025-08-21BUY320,34853.98054.160 54.142USD 17,344,281 51.29
2025-08-20BUY320,34854.01054.180 54.163USD 17,351,009 51.27
2025-08-19BUY320,34853.22053.750 53.697USD 17,201,727 51.26
2025-08-18BUY320,34852.75053.510 53.434USD 17,117,475 51.26
2025-08-15BUY320,34853.39054.930 54.776USD 17,547,382 51.24
2025-08-13BUY320,34853.78053.780 53.780USD 17,228,315 51.23
2025-08-12BUY320,34851.15051.160 51.159USD 16,388,683 51.23
2025-08-11BUY320,34849.63049.760 49.747USD 15,936,352 51.24
2025-08-08BUY320,34849.19049.490 49.460USD 15,844,413 51.25
2025-08-07BUY320,34849.06049.880 49.798USD 15,952,690 51.26
2025-08-06BUY320,34849.50050.165 50.099USD 16,048,955 51.27
2025-08-05BUY320,34850.07052.645 52.388USD 16,782,231 51.28
2025-08-04BUY320,34852.02052.300 52.272USD 16,745,230 51.28
2025-08-01BUY320,34850.73050.937 50.916USD 16,310,935 51.28
2025-07-31BUY320,34851.14051.370 51.347USD 16,448,908 51.28
2025-07-30BUY320,34850.97051.545 51.487USD 16,493,917 51.28
2025-07-29BUY320,34851.31052.220 52.129USD 16,699,421 51.28
2025-07-28BUY320,34851.92052.500 52.442USD 16,799,690 51.28
2025-07-25BUY320,34852.12052.280 52.264USD 16,742,667 51.27
2025-07-24BUY320,34851.69052.170 52.122USD 16,697,178 51.27
2025-07-23BUY320,34851.91052.130 52.108USD 16,692,694 51.27
2025-07-22BUY320,34851.37051.930 51.874USD 16,617,732 51.27
2025-07-21SELL-320,34851.07051.840 51.763USD -16,582,174 50.48 Loss of -411,822 on sale
2025-07-18BUY320,34851.68052.010 51.977USD 16,650,728 50.47
2025-07-17BUY320,34851.76051.900 51.886USD 16,621,577 50.46
2025-07-16BUY320,34851.09051.260 51.243USD 16,415,592 50.46
2025-07-15BUY320,34851.02051.913 51.824USD 16,601,618 50.45
2025-07-14BUY320,34851.32051.380 51.374USD 16,457,558 50.45
2025-07-11BUY320,34850.59052.390 52.210USD 16,725,369 50.45
2025-07-10BUY320,34851.90052.250 52.215USD 16,726,971 50.44
2025-07-09BUY320,34850.61050.825 50.804USD 16,274,800 50.44
2025-07-08BUY320,34850.53050.805 50.778USD 16,266,471 50.44
2025-07-07BUY320,34850.37051.770 51.630USD 16,539,567 50.44
2025-07-04SELL-320,348 164.060* 49.68 Profit of 15,914,760 on sale
2025-07-03BUY320,34851.77053.580 53.399USD 17,106,263 49.67
2025-07-02BUY320,34850.77051.710 51.616USD 16,535,082 49.66
2025-06-30BUY320,34851.63052.640 52.539USD 16,830,763 49.64
2025-06-27BUY320,34852.35052.859 52.808USD 16,916,970 49.63
2025-06-26BUY320,34852.21052.260 52.255USD 16,739,784 49.61
2025-06-25BUY320,34851.38051.765 51.726USD 16,570,481 49.60
2025-06-24BUY320,34851.31051.750 51.706USD 16,563,914 49.58
2025-06-23BUY320,34851.40051.435 51.432USD 16,475,979 49.57
2025-06-20BUY320,34850.74051.300 51.244USD 16,415,913 49.56
2025-06-19BUY320,348 50.220* 49.56
2025-06-18BUY320,34850.22050.630 50.589USD 16,206,085 49.55
2025-06-17BUY320,34849.63050.800 50.683USD 16,236,197 49.55
2025-06-16BUY320,34850.78050.810 50.807USD 16,275,921 49.54
2025-06-13BUY320,34849.30049.693 49.654USD 15,906,464 49.55
2025-06-12BUY320,34849.48050.440 50.344USD 16,127,599 49.55
2025-06-11BUY320,34850.12050.380 50.354USD 16,130,803 49.54
2025-06-10BUY320,34850.31050.410 50.400USD 16,145,539 49.54
2025-06-09BUY320,34849.56051.290 51.117USD 16,375,229 49.54
2025-06-06BUY320,34849.79049.810 49.808USD 15,955,894 49.53
2025-06-05BUY320,34849.30050.240 50.146USD 16,064,171 49.54
2025-06-04BUY320,34849.55050.880 50.747USD 16,256,700 49.54
2025-06-03BUY320,34850.72050.900 50.882USD 16,299,947 49.53
2025-06-02BUY320,34850.58050.980 50.940USD 16,318,527 49.52
2025-05-30BUY320,34850.28050.475 50.455USD 16,163,318 49.51
2025-05-29BUY320,34850.17051.640 51.493USD 16,495,679 49.51
2025-05-28BUY320,34851.50051.950 51.905USD 16,627,663 49.49
2025-05-27BUY320,34851.15051.205 51.200USD 16,401,658 49.48
2025-05-26BUY320,348 50.430* 49.47
2025-05-23BUY320,34850.43050.520 50.511USD 16,181,098 49.46
2025-05-22BUY320,34850.51051.000 50.951USD 16,322,051 49.45
2025-05-21BUY320,34850.85051.855 51.754USD 16,579,450 49.44
2025-05-20BUY320,34852.16052.460 52.430USD 16,795,845 49.42
2025-05-19BUY320,34851.67051.700 51.697USD 16,561,031 49.40
2025-05-16BUY320,34851.85051.860 51.859USD 16,612,927 49.38
2025-05-15BUY320,34851.31051.410 51.400USD 16,465,887 49.36
2025-05-14BUY320,34850.54051.170 51.107USD 16,372,025 49.35
2025-05-13BUY320,34851.08051.360 51.332USD 16,444,104 49.34
2025-05-12BUY320,34848.72049.850 49.737USD 15,933,148 49.34
2025-05-09BUY320,34846.72047.430 47.359USD 15,171,361 49.36
2025-05-08BUY320,34846.96047.830 47.743USD 15,294,375 49.39
2025-05-07BUY197,15147.32047.420 47.410USD 9,346,929 49.41
2025-05-06BUY73,95445.97046.025 46.020USD 3,403,326 49.44
2025-05-05BUY73,95445.82046.200 46.162USD 3,413,865 49.47
2025-05-02BUY73,95446.17047.040 46.953USD 3,472,362 49.50
2025-05-01BUY73,95445.87046.250 46.212USD 3,417,562 49.54
2025-04-30BUY73,95446.24046.320 46.312USD 3,424,958 49.57
2025-04-29BUY73,95446.03046.110 46.102USD 3,409,427 49.60
2025-04-28BUY73,95445.92046.230 46.199USD 3,416,601 49.64
2025-04-25BUY73,95445.79045.950 45.934USD 3,397,003 49.68
2025-04-24BUY73,95445.74046.030 46.001USD 3,401,958 49.72
2025-04-23BUY73,95445.05046.530 46.382USD 3,430,134 49.76
2025-04-22BUY73,95444.78044.810 44.807USD 3,313,657 49.81
2025-04-21BUY73,95443.95044.825 44.738USD 3,308,517 49.87
2025-04-18BUY73,954 44.570* 49.93
2025-04-17BUY73,95444.57045.190 45.128USD 3,337,396 49.99
2025-04-16BUY73,95444.70046.200 46.050USD 3,405,582 50.04
2025-04-15BUY73,95446.34046.845 46.795USD 3,460,641 50.08
2025-04-14BUY73,95446.04047.050 46.949USD 3,472,066 50.13
2025-04-11BUY79,05545.65046.760 46.649USD 3,687,837 50.18
2025-04-10BUY84,15646.01047.500 47.351USD 3,984,871 50.22
2025-04-09BUY84,15647.71048.140 48.097USD 4,047,651 50.25
2025-04-08BUY84,15643.81046.440 46.177USD 3,886,072 50.32
2025-04-07BUY84,15644.53046.825 46.596USD 3,921,291 50.39
2025-04-04BUY84,15645.73048.070 47.836USD 4,025,686 50.44
2025-04-02BUY84,15653.00053.090 53.081USD 4,467,085 50.41
2025-04-01BUY84,15651.77052.735 52.639USD 4,429,846 50.40
2025-03-31BUY84,15652.71052.890 52.872USD 4,449,496 50.37
2025-03-28BUY84,15650.52051.190 51.123USD 4,302,307 50.37
2025-03-27BUY84,15650.73051.210 51.162USD 4,305,589 50.36
2025-03-10BUY84,15650.00051.210 51.089USD 4,299,446 50.58
2025-03-07BUY84,15651.60051.920 51.888USD 4,366,686 50.56
2025-03-06BUY16,41451.50052.560 52.454USD 860,980 50.55
2025-02-18BUY51,32852.75052.920 52.903USD 2,715,405 50.17
2025-02-14BUY51,32852.39052.510 52.498USD 2,694,617 50.09
2025-02-13BUY51,32852.17052.280 52.269USD 2,682,863 50.05
2025-02-12BUY51,32851.45051.690 51.666USD 2,651,912 50.03
2025-02-11BUY51,32850.55050.720 50.703USD 2,602,484 50.02
2025-02-10BUY51,32850.35050.460 50.449USD 2,589,446 50.01
2025-02-07BUY51,32850.10050.850 50.775USD 2,606,179 50.01
2025-02-06BUY51,32850.46051.540 51.432USD 2,639,902 50.00
2025-02-05BUY51,32851.27051.660 51.621USD 2,649,603 49.97
2025-02-04BUY51,32851.55052.540 52.441USD 2,691,692 49.94
2025-02-03BUY51,32849.19049.320 49.307USD 2,530,830 49.96
2025-01-31BUY51,32848.60049.290 49.221USD 2,526,416 49.99
2025-01-30BUY51,32848.37048.410 48.406USD 2,484,583 50.02
2025-01-29BUY51,32847.85048.345 48.296USD 2,478,911 50.07
2025-01-28BUY51,32847.58047.960 47.922USD 2,459,740 50.13
2025-01-27BUY51,32847.70048.060 48.024USD 2,464,976 50.19
2025-01-24BUY51,32846.55046.590 46.586USD 2,391,166 50.28
2025-01-23BUY51,32846.03046.130 46.120USD 2,367,247 50.38
2025-01-22SELL-51,32845.78045.940 45.924USD -2,357,187 46.89 Profit of 49,399 on sale
2025-01-21BUY51,32845.64045.830 45.811USD 2,351,387 46.92
2025-01-20BUY51,328 45.660* 46.95
2025-01-17BUY51,32845.66046.310 46.245USD 2,373,663 46.99
2025-01-15BUY51,32846.18046.900 46.828USD 2,403,588 47.04
2025-01-14BUY51,32846.54046.925 46.886USD 2,406,590 47.06
2025-01-13BUY51,32845.94046.313 46.276USD 2,375,239 47.09
2025-01-09BUY51,328 46.610* 47.15
2025-01-08BUY51,32846.61046.850 46.826USD 2,403,485 47.17
2025-01-02BUY51,32846.24046.400 46.384USD 2,380,798 47.20
2024-12-30BUY51,32846.08046.445 46.408USD 2,382,055 47.24
2024-12-10BUY51,32843.93044.300 44.263USD 2,271,931 47.37
2024-12-09BUY51,32843.75044.770 44.668USD 2,292,719 47.52
2024-12-06BUY51,32844.64044.680 44.676USD 2,293,130 47.64
2024-12-05BUY51,32844.25044.330 44.322USD 2,274,960 47.78
2024-12-04BUY51,32844.02044.130 44.119USD 2,264,540 47.96
2024-12-03BUY51,32844.05044.520 44.473USD 2,282,710 48.14
2024-12-02BUY51,32844.41044.709 44.679USD 2,293,289 48.33
2024-11-29BUY51,32844.73044.890 44.874USD 2,303,293 48.52
2024-11-28BUY51,328 44.360* 48.75
2024-11-27BUY51,32844.36044.530 44.513USD 2,284,763 49.01
2024-11-26BUY51,32843.81044.000 43.981USD 2,257,457 49.33
2024-11-21BUY51,32844.12044.265 44.250USD 2,271,290 50.55
2024-11-20BUY51,32843.37043.460 43.451USD 2,230,253 51.14
2024-11-19BUY51,32843.21043.230 43.228USD 2,218,807 51.87
2024-11-12BUY51,32843.65043.675 43.672USD 2,241,622 53.79
2024-11-11SELL-51,32842.50042.520 42.518USD -2,182,364 58.27 Profit of 808,326 on sale
2024-11-08BUY51,32841.56041.870 41.839USD 2,147,512 60.65
2024-11-04SELL-51,32839.96042.130 41.913USD -2,151,311 87.02 Profit of 2,315,423 on sale
2024-11-01SELL-51,32838.89039.170 39.142USD -2,009,080 111.06 Profit of 3,691,151 on sale
2024-10-31SELL-51,32838.96039.230 39.203USD -2,012,212 183.16 Profit of 7,389,025 on sale
2024-10-30SELL-51,32838.95039.160 39.139USD -2,008,927 0.00 Loss of -2,008,927 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,4680802,77132.1%
2025-09-18212,1280694,78830.5%
2025-09-17142,4970570,83925.0%
2025-09-16142,6977,033513,92527.8%
2025-09-15196,1140771,71525.4%
2025-09-12266,7360824,88732.3%
2025-09-11279,07201,178,03923.7%
2025-09-10598,383171,619,33237.0%
2025-09-091,039,6061,1652,750,16737.8%
2025-09-08146,4541,519293,71649.9%
2025-09-0581,3480197,18141.3%
2025-09-0468,3320226,76030.1%
2025-09-0364,25145245,71726.1%
2025-09-02116,69370297,36239.2%
2025-08-2946,3800107,35743.2%
2025-08-2840,7820115,17935.4%
2025-08-2763,1370143,13344.1%
2025-08-2672,5150151,09948.0%
2025-08-2567,6650236,45928.6%
2025-08-2279,7590301,58826.4%
2025-08-2174,5710211,39535.3%
2025-08-20146,5360227,10364.5%
2025-08-1981,4970139,97758.2%
2025-08-18121,4210210,42457.7%
2025-08-15145,938867234,33662.3%
2025-08-14126,5990217,91758.1%
2025-08-13128,9710222,23958.0%
2025-08-1295,104124179,90152.9%
2025-08-11114,4730197,50758.0%
2025-08-08104,5540184,65856.6%
2025-08-07135,8230255,33853.2%
2025-08-06179,0380478,26837.4%
2025-08-05201,9512001,790,59311.3%
2025-08-04209,7300461,44145.5%
2025-08-01236,024624494,45347.7%
2025-07-31100,1710181,70255.1%
2025-07-30104,59217210,75049.6%
2025-07-29161,2270244,56965.9%
2025-07-28250,1231,463333,67475.0%
2025-07-25212,2960279,15976.0%
2025-07-24159,7460233,08068.5%
2025-07-2394,7200134,37870.5%
2025-07-22114,44632161,12771.0%
2025-07-21140,1250212,88965.8%
2025-07-18103,85140158,98765.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy