Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Robert W. Baird Issues Positive Forecast for Fortinet (NASDAQ:FTNT) Stock Price
Fortinet (NASDAQ:FTNT – Get Free Report) had its price target hoisted by stock analysts at Robert W. Baird from $110.00 to $113.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the software maker’s stock. Robert W. Baird’s target price points to a potential upside of 5.56% from […] - 2025-05-08 07:40:46
AKAM Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Akamai's first-quarter 2025 results are expected to reflect year-over-year top-line growth, driven by healthy demand across several sectors. - 2025-05-05 15:25:00
PINS Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Pinterest's first-quarter results are expected to reflect top-line growth year over year, driven by healthy demand across several verticals. - 2025-05-05 15:23:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-05 15:00:00
Should You Buy, Sell or Hold Fortinet Stock Before Q1 Earnings?
As Fortinet gears up to post its Q1 earnings, investors should hold their positions for now, given unattractive valuations and intensifying competition. - 2025-05-05 14:00:00
The New York Times Company to Post Q1 Earnings: Drivers to Note
The New York Times Company's first-quarter 2025 results are likely to reflect a greater emphasis on subscription revenues. - 2025-05-05 13:34:00
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP. - 2025-05-05 12:50:05
Paycom to Report Q1 Earnings: What's in Store for the Stock?
PAYC's Q1 results are likely to reflect benefits from strength in clientele, automation and international expansion. - 2025-05-05 11:08:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-02 15:00:00
GEN Gears Up to Report Q4 Earnings: What's in Store for the Stock?
Gen Digital's Q4 fiscal 2025 results are likely to reflect gains from a growing clientele, bolstered by a robust product portfolio. - 2025-05-01 10:48:00
Fortinet Trades at a Premium: Should You Hold or Fold the Stock?
Despite FTNT's solid growth, competitive pressures and macro headwinds suggest investors may benefit from awaiting a more attractive entry point in 2025. - 2025-04-30 15:03:00
JNPR Set to Report Q1 Results: What's in the Offing for the Stock?
Juniper is expected to report top-line growth backed by healthy demand in the Cloud and Enterprise segments. - 2025-04-29 15:32:00
Is a Beat in the Offing for F5 Stock This Earnings Season?
FFIV's Q2 results are likely to reflect traction in BIG-IP and NGINX services, along with benefits from technology refresh activities initiated by customers. - 2025-04-25 13:57:00
4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00
Roth Capital Estimates Fortinet’s Q1 Earnings (NASDAQ:FTNT)
Fortinet, Inc. (NASDAQ:FTNT – Free Report) – Equities researchers at Roth Capital issued their Q1 2025 earnings per share (EPS) estimates for shares of Fortinet in a research report issued to clients and investors on Tuesday, April 22nd. Roth Capital analyst I. Koujalgi forecasts that the software maker will post earnings per share of $0.47 […] - 2025-04-25 05:56:48
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-04-24 12:50:10
Nasdaq 100 Movers: FTNT, MSTR
In early trading on Tuesday, shares of MicroStrategy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, MicroStrategy registers a 15.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Forti - 2025-04-22 14:27:33
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-21 15:00:00
Fortinet Earnings Preview: What to Expect
Fortinet is scheduled to release its first-quarter earnings next month, and analysts project a double-digit increase in profit. - 2025-04-21 13:50:53
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
4 Top Cybersecurity Stocks to Buy in April
Amid the historic stock market turbulence at the start of 2025, the importance of cybersecurity hasn't wavered. Regardless of economic headwinds or policy shifts, an ongoing rise in online threats ranging from data breaches, phishing scams, and ransomware to attacks on digital in - 2025-04-18 09:45:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-14 15:00:00

iShares S&P 500 Swap UCITS ETF USD (Acc) FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2025-05-08 (Thursday)1,564,076FTNT holding increased by 3128152USD 152,872,788FTNT holding increased by 319790979USD 152,872,7883,128,152USD 319,790,979 USD 97.74 USD 0
2025-05-08 (Thursday)-1,564,076FTNT holding increased by 3128152USD -152,872,788FTNT holding increased by 319790979USD -152,872,7883,128,152USD 319,790,979 USD 97.74 USD 0
2025-05-07 (Wednesday)1,564,076FTNT holding increased by 3128152USD 166,918,191FTNT holding increased by 334493294USD 166,918,1913,128,152USD 334,493,294 USD 106.72 USD 0
2025-05-07 (Wednesday)-1,564,076FTNT holding increased by 3128152USD -166,918,191FTNT holding increased by 334493294USD -166,918,1913,128,152USD 334,493,294 USD 106.72 USD 0
2025-05-06 (Tuesday)1,564,076FTNT holding increased by 3137963USD 167,575,103FTNT holding increased by 338640881USD 167,575,1033,137,963USD 338,640,881 USD 107.14 USD 0
2025-05-06 (Tuesday)-1,564,076FTNT holding increased by 3137963USD -167,575,103FTNT holding increased by 338640881USD -167,575,1033,137,963USD 338,640,881 USD 107.14 USD 0
2025-05-05 (Monday)1,573,887FTNT holding increased by 3147774USD 171,065,778FTNT holding increased by 338181100USD 171,065,7783,147,774USD 338,181,100 USD 108.69 USD 0
2025-05-05 (Monday)-1,573,887FTNT holding increased by 3147774USD -171,065,778FTNT holding increased by 338181100USD -171,065,7783,147,774USD 338,181,100 USD 108.69 USD 0
2025-05-02 (Friday)1,573,887FTNT holding increased by 3147774USD 167,115,322FTNT holding increased by 331130086USD 167,115,3223,147,774USD 331,130,086 USD 106.18 USD 0
2025-05-02 (Friday)-1,573,887FTNT holding increased by 3147774USD -167,115,322FTNT holding increased by 331130086USD -167,115,3223,147,774USD 331,130,086 USD 106.18 USD 0
2025-05-01 (Thursday)1,573,887FTNT holding increased by 3147774USD 164,014,764FTNT holding increased by 327321279USD 164,014,7643,147,774USD 327,321,279 USD 104.21 USD 0
2025-05-01 (Thursday)-1,573,887FTNT holding increased by 3147774USD -164,014,764FTNT holding increased by 327321279USD -164,014,7643,147,774USD 327,321,279 USD 104.21 USD 0
2025-04-30 (Wednesday)1,573,887FTNT holding increased by 3147774USD 163,306,515FTNT holding increased by 327321279USD 163,306,5153,147,774USD 327,321,279 USD 103.76 USD 0
2025-04-30 (Wednesday)-1,573,887FTNT holding increased by 3147774USD -163,306,515FTNT holding increased by 327321279USD -163,306,5153,147,774USD 327,321,279 USD 103.76 USD 0
2025-04-29 (Tuesday)1,573,887FTNT holding increased by 3197529USD 164,014,764FTNT holding increased by 330665379USD 164,014,7643,197,529USD 330,665,379 USD 104.21 USD 0
2025-04-29 (Tuesday)-1,573,887FTNT holding increased by 3197529USD -164,014,764FTNT holding increased by 330665379USD -164,014,7643,197,529USD 330,665,379 USD 104.21 USD 0
2025-04-28 (Monday)1,623,642FTNT holding increased by 3247284USD 166,650,615FTNT holding increased by 331937371USD 166,650,6153,247,284USD 331,937,371 USD 102.64 USD 0
2025-04-28 (Monday)-1,623,642FTNT holding increased by 3247284USD -166,650,615FTNT holding increased by 331937371USD -166,650,6153,247,284USD 331,937,371 USD 102.64 USD 0
2025-04-25 (Friday)1,623,642FTNT holding increased by 3247284USD 165,286,756FTNT holding increased by 328819978USD 165,286,7563,247,284USD 328,819,978 USD 101.8 USD 0
2025-04-25 (Friday)-1,623,642FTNT holding increased by 3247284USD -165,286,756FTNT holding increased by 328819978USD -165,286,7563,247,284USD 328,819,978 USD 101.8 USD 0
2025-04-24 (Thursday)1,623,642FTNT holding increased by 3247284USD 163,533,222FTNT holding increased by 321026496USD 163,533,2223,247,284USD 321,026,496 USD 100.72 USD 0
2025-04-24 (Thursday)-1,623,642FTNT holding increased by 3247284USD -163,533,222FTNT holding increased by 321026496USD -163,533,2223,247,284USD 321,026,496 USD 100.72 USD 0
2025-04-23 (Wednesday)1,623,642FTNT holding increased by 3247284USD 157,493,274FTNT holding increased by 310716370USD 157,493,2743,247,284USD 310,716,370 USD 97 USD 0
2025-04-23 (Wednesday)-1,623,642FTNT holding increased by 3247284USD -157,493,274FTNT holding increased by 310716370USD -157,493,2743,247,284USD 310,716,370 USD 97 USD 0
2025-04-22 (Tuesday)1,623,642FTNT holding increased by 3248678USD 153,223,096FTNT holding increased by 303896434USD 153,223,0963,248,678USD 303,896,434 USD 94.37 USD 0
2025-04-22 (Tuesday)-1,623,642FTNT holding increased by 3248678USD -153,223,096FTNT holding increased by 303896434USD -153,223,0963,248,678USD 303,896,434 USD 94.37 USD 0
2025-04-21 (Monday)1,625,036FTNT holding increased by 3250072USD 150,673,338FTNT holding increased by 306888049USD 150,673,3383,250,072USD 306,888,049 USD 92.72 USD 0
2025-04-21 (Monday)-1,625,036FTNT holding increased by 3250072USD -150,673,338FTNT holding increased by 306888049USD -150,673,3383,250,072USD 306,888,049 USD 92.72 USD 0
2025-04-18 (Friday)1,625,036FTNT holding increased by 3250072USD 156,214,711FTNT holding increased by 312429422USD 156,214,7113,250,072USD 312,429,422 USD 96.13 USD 0
2025-04-18 (Friday)-1,625,036FTNT holding increased by 3250072USD -156,214,711FTNT holding increased by 312429422USD -156,214,7113,250,072USD 312,429,422 USD 96.13 USD 0
2025-04-17 (Thursday)1,625,036FTNT holding increased by 3250072USD 156,214,711FTNT holding increased by 312331920USD 156,214,7113,250,072USD 312,331,920 USD 96.13 USD 0
2025-04-17 (Thursday)-1,625,036FTNT holding increased by 3250072USD -156,214,711FTNT holding increased by 312331920USD -156,214,7113,250,072USD 312,331,920 USD 96.13 USD 0
2025-04-16 (Wednesday)1,625,036FTNT holding increased by 3250072USD 156,117,209FTNT holding increased by 317320780USD 156,117,2093,250,072USD 317,320,780 USD 96.07 USD 0
2025-04-16 (Wednesday)-1,625,036FTNT holding increased by 3250072USD -156,117,209FTNT holding increased by 317320780USD -156,117,2093,250,072USD 317,320,780 USD 96.07 USD 0
2025-04-15 (Tuesday)1,625,036FTNT holding increased by 3250072USD 161,203,571FTNT holding increased by 318588308USD 161,203,5713,250,072USD 318,588,308 USD 99.2 USD 0
2025-04-15 (Tuesday)-1,625,036FTNT holding increased by 3250072USD -161,203,571FTNT holding increased by 318588308USD -161,203,5713,250,072USD 318,588,308 USD 99.2 USD 0
2025-04-14 (Monday)1,625,036FTNT holding increased by 3250072USD 157,384,737FTNT holding increased by 316199505USD 157,384,7373,250,072USD 316,199,505 USD 96.85 USD 0
2025-04-14 (Monday)-1,625,036FTNT holding increased by 3250072USD -157,384,737FTNT holding increased by 316199505USD -157,384,7373,250,072USD 316,199,505 USD 96.85 USD 0
2025-04-11 (Friday)1,625,036FTNT holding increased by 3250072USD 158,814,768FTNT holding increased by 315338236USD 158,814,7683,250,072USD 315,338,236 USD 97.73 USD 0
2025-04-11 (Friday)-1,625,036FTNT holding increased by 3250072USD -158,814,768FTNT holding increased by 315338236USD -158,814,7683,250,072USD 315,338,236 USD 97.73 USD 0
2025-04-10 (Thursday)1,625,036FTNT holding increased by 3250072USD 156,523,468FTNT holding increased by 318913315USD 156,523,4683,250,072USD 318,913,315 USD 96.32 USD 0
2025-04-10 (Thursday)-1,625,036FTNT holding increased by 3250072USD -156,523,468FTNT holding increased by 318913315USD -156,523,4683,250,072USD 318,913,315 USD 96.32 USD 0
2025-04-09 (Wednesday)1,625,036FTNT holding increased by 3403670USD 162,389,847FTNT holding increased by 319176434USD 162,389,8473,403,670USD 319,176,434 USD 99.93 USD 0
2025-04-09 (Wednesday)-1,625,036FTNT holding increased by 3403670USD -162,389,847FTNT holding increased by 319176434USD -162,389,8473,403,670USD 319,176,434 USD 99.93 USD 0
2025-04-08 (Tuesday)1,778,634FTNT holding increased by 3557268USD 156,786,587FTNT holding increased by 313306379USD 156,786,5873,557,268USD 313,306,379 USD 88.15 USD 0
2025-04-08 (Tuesday)-1,778,634FTNT holding increased by 3557268USD -156,786,587FTNT holding increased by 313306379USD -156,786,5873,557,268USD 313,306,379 USD 88.15 USD 0
2025-04-07 (Monday)1,778,634FTNT holding increased by 3557268USD 156,519,792FTNT holding increased by 307187878USD 156,519,7923,557,268USD 307,187,878 USD 88 USD 0
2025-04-07 (Monday)-1,778,634FTNT holding increased by 3557268USD -156,519,792FTNT holding increased by 307187878USD -156,519,7923,557,268USD 307,187,878 USD 88 USD 0
2025-04-04 (Friday)1,778,634FTNT holding increased by 3557268USD 150,668,086FTNT holding increased by 325116509USD 150,668,0863,557,268USD 325,116,509 USD 84.71 USD 0
2025-04-04 (Friday)-1,778,634FTNT holding increased by 3557268USD -150,668,086FTNT holding increased by 325116509USD -150,668,0863,557,268USD 325,116,509 USD 84.71 USD 0
2025-04-02 (Wednesday)1,778,634FTNT holding increased by 3557268USD 174,448,423FTNT holding increased by 346388972USD 174,448,4233,557,268USD 346,388,972 USD 98.08 USD 0
2025-04-02 (Wednesday)-1,778,634FTNT holding increased by 3557268USD -174,448,423FTNT holding increased by 346388972USD -174,448,4233,557,268USD 346,388,972 USD 98.08 USD 0
2025-04-01 (Tuesday)1,778,634FTNT holding increased by 3568448USD 171,940,549FTNT holding increased by 344228045USD 171,940,5493,568,448USD 344,228,045 USD 96.67 USD 0
2025-04-01 (Tuesday)-1,778,634FTNT holding increased by 3568448USD -171,940,549FTNT holding increased by 344228045USD -171,940,5493,568,448USD 344,228,045 USD 96.67 USD 0
2025-03-31 (Monday)1,789,814FTNT holding increased by 3579628USD 172,287,496FTNT holding increased by 345183528USD 172,287,4963,579,628USD 345,183,528 USD 96.26 USD 0
2025-03-31 (Monday)-1,789,814FTNT holding increased by 3579628USD -172,287,496FTNT holding increased by 345183528USD -172,287,4963,579,628USD 345,183,528 USD 96.26 USD 0
2025-03-28 (Friday)1,789,814FTNT holding increased by 3579628USD 172,896,032FTNT holding increased by 351054118USD 172,896,0323,579,628USD 351,054,118 USD 96.6 USD 0
2025-03-28 (Friday)-1,789,814FTNT holding increased by 3579628USD -172,896,032FTNT holding increased by 351054118USD -172,896,0323,579,628USD 351,054,118 USD 96.6 USD 0
2025-03-27 (Thursday)1,789,814FTNT holding increased by 3579628USD 178,158,086FTNT holding increased by 358947198USD 178,158,0863,579,628USD 358,947,198 USD 99.54 USD 0
2025-03-27 (Thursday)-1,789,814FTNT holding increased by 3579628USD -178,158,086FTNT holding increased by 358947198USD -178,158,0863,579,628USD 358,947,198 USD 99.54 USD 0
2025-03-26 (Wednesday)1,789,814FTNT holding increased by 1091407USD 180,789,112FTNT holding increased by 109488741USD 180,789,1121,091,407USD 109,488,741 USD 101.01 USD 102.09
2025-03-26 (Wednesday)-1,789,814FTNT holding increased by 1091407USD -180,789,112FTNT holding increased by 109488741USD -180,789,1121,091,407USD 109,488,741 USD 101.01 USD 102.09
2025-03-25 (Tuesday)698,407USD 71,300,371FTNT holding increased by 1606336USD 71,300,3710USD 1,606,336 USD 102.09 USD 99.79
2025-03-24 (Monday)698,407USD 69,694,035FTNT holding increased by 796184USD 69,694,0350USD 796,184 USD 99.79 USD 98.65
2025-03-21 (Friday)698,407USD 68,897,851FTNT holding increased by 139682USD 68,897,8510USD 139,682 USD 98.65 USD 98.45
2025-03-20 (Thursday)698,407USD 68,758,169FTNT holding increased by 195554USD 68,758,1690USD 195,554 USD 98.45 USD 98.17
2025-03-19 (Wednesday)698,407USD 68,562,615FTNT holding increased by 879993USD 68,562,6150USD 879,993 USD 98.17 USD 96.91
2025-03-18 (Tuesday)698,407USD 67,682,622FTNT holding increased by 167617USD 67,682,6220USD 167,617 USD 96.91 USD 96.67
2025-03-17 (Monday)698,407USD 67,515,005FTNT holding increased by 293331USD 67,515,0050USD 293,331 USD 96.67 USD 96.25
2025-03-14 (Friday)698,407USD 67,221,674FTNT holding increased by 1976492USD 67,221,6740USD 1,976,492 USD 96.25 USD 93.42
2025-03-13 (Thursday)698,407USD 65,245,182FTNT holding decreased by -3149816USD 65,245,1820USD -3,149,816 USD 93.42 USD 97.93
2025-03-12 (Wednesday)698,407USD 68,394,998FTNT holding decreased by -244442USD 68,394,9980USD -244,442 USD 97.93 USD 98.28
2025-03-11 (Tuesday)698,407USD 68,639,440FTNT holding increased by 1564432USD 68,639,4400USD 1,564,432 USD 98.28 USD 96.04
2025-03-10 (Monday)698,407FTNT holding increased by 2431268USD 67,075,008FTNT holding increased by 242579170USD 67,075,0082,431,268USD 242,579,170 USD 96.04 USD 0
2025-03-07 (Friday)1,732,861FTNT holding increased by 3465722USD 175,504,162FTNT holding increased by 351770783USD 175,504,1623,465,722USD 351,770,783 USD 101.28 USD 0
2025-03-07 (Friday)-1,732,861FTNT holding increased by 3465722USD -175,504,162FTNT holding increased by 351770783USD -175,504,1623,465,722USD 351,770,783 USD 101.28 USD 0
2025-03-06 (Thursday)1,732,861FTNT holding increased by 1034454USD 176,266,621FTNT holding increased by 101676753USD 176,266,6211,034,454USD 101,676,753 USD 101.72 USD 106.8
2025-03-06 (Thursday)-1,732,861FTNT holding increased by 1034454USD -176,266,621FTNT holding increased by 101676753USD -176,266,6211,034,454USD 101,676,753 USD 101.72 USD 106.8
2025-03-05 (Wednesday)698,407USD 74,589,868FTNT holding increased by 223491USD 74,589,8680USD 223,491 USD 106.8 USD 106.48
2025-03-04 (Tuesday)698,407USD 74,366,377FTNT holding decreased by -41905USD 74,366,3770USD -41,905 USD 106.48 USD 106.54
2025-03-03 (Monday)698,407USD 74,408,282FTNT holding decreased by -1026658USD 74,408,2820USD -1,026,658 USD 106.54 USD 108.01
2025-02-28 (Friday)698,407USD 75,434,940FTNT holding increased by 642534USD 75,434,9400USD 642,534 USD 108.01 USD 107.09
2025-02-27 (Thursday)698,407USD 74,792,406FTNT holding decreased by -1347925USD 74,792,4060USD -1,347,925 USD 107.09 USD 109.02
2025-02-26 (Wednesday)698,407USD 76,140,331FTNT holding increased by 670471USD 76,140,3310USD 670,471 USD 109.02 USD 108.06
2025-02-25 (Tuesday)698,407USD 75,469,860FTNT holding decreased by -439997USD 75,469,8600USD -439,997 USD 108.06 USD 108.69
2025-02-24 (Monday)698,407USD 75,909,857FTNT holding decreased by -928881USD 75,909,8570USD -928,881 USD 108.69 USD 110.02
2025-02-21 (Friday)698,407USD 76,838,738FTNT holding decreased by -2926325USD 76,838,7380USD -2,926,325 USD 110.02 USD 114.21
2025-02-20 (Thursday)698,407USD 79,765,063FTNT holding decreased by -251427USD 79,765,0630USD -251,427 USD 114.21 USD 114.57
2025-02-19 (Wednesday)698,407USD 80,016,490FTNT holding increased by 216506USD 80,016,4900USD 216,506 USD 114.57 USD 114.26
2025-02-18 (Tuesday)698,407FTNT holding increased by 2431268USD 79,799,984FTNT holding increased by 273256586USD 79,799,9842,431,268USD 273,256,586 USD 114.26 USD 0
2025-02-17 (Monday)1,732,861FTNT holding increased by 1034454USD 193,456,602FTNT holding increased by 115486445USD 193,456,6021,034,454USD 115,486,445 USD 111.64 USD 111.64
2025-02-17 (Monday)-1,732,861FTNT holding increased by 1034454USD -193,456,602FTNT holding increased by 115486445USD -193,456,6021,034,454USD 115,486,445 USD 111.64 USD 111.64
2025-02-14 (Friday)698,407FTNT holding increased by 2431268USD 77,970,157FTNT holding increased by 268550210USD 77,970,1572,431,268USD 268,550,210 USD 111.64 USD 0
2025-02-13 (Thursday)1,732,861FTNT holding increased by 3375622USD 190,580,053FTNT holding increased by 367505413USD 190,580,0533,375,622USD 367,505,413 USD 109.98 USD 0
2025-02-13 (Thursday)-1,732,861FTNT holding increased by 3375622USD -190,580,053FTNT holding increased by 367505413USD -190,580,0533,375,622USD 367,505,413 USD 109.98 USD 0
2025-02-12 (Wednesday)1,642,761FTNT holding increased by 3285522USD 176,925,360FTNT holding increased by 354885659USD 176,925,3603,285,522USD 354,885,659 USD 107.7 USD 0
2025-02-12 (Wednesday)-1,642,761FTNT holding increased by 3285522USD -176,925,360FTNT holding increased by 354885659USD -176,925,3603,285,522USD 354,885,659 USD 107.7 USD 0
2025-02-11 (Tuesday)1,642,761FTNT holding increased by 3285522USD 177,960,299FTNT holding increased by 357924767USD 177,960,2993,285,522USD 357,924,767 USD 108.33 USD 0
2025-02-11 (Tuesday)-1,642,761FTNT holding increased by 3285522USD -177,960,299FTNT holding increased by 357924767USD -177,960,2993,285,522USD 357,924,767 USD 108.33 USD 0
2025-02-10 (Monday)1,642,761FTNT holding increased by 3285522USD 179,964,468FTNT holding increased by 356824117USD 179,964,4683,285,522USD 356,824,117 USD 109.55 USD 0
2025-02-10 (Monday)-1,642,761FTNT holding increased by 3285522USD -179,964,468FTNT holding increased by 356824117USD -179,964,4683,285,522USD 356,824,117 USD 109.55 USD 0
2025-02-07 (Friday)1,642,761FTNT holding increased by 3285522USD 176,859,649FTNT holding increased by 348889581USD 176,859,6493,285,522USD 348,889,581 USD 107.66 USD 0
2025-02-07 (Friday)-1,642,761FTNT holding increased by 3285522USD -176,859,649FTNT holding increased by 348889581USD -176,859,6493,285,522USD 348,889,581 USD 107.66 USD 0
2025-02-06 (Thursday)1,642,761FTNT holding increased by 3285522USD 172,029,932FTNT holding increased by 344634830USD 172,029,9323,285,522USD 344,634,830 USD 104.72 USD 0
2025-02-06 (Thursday)-1,642,761FTNT holding increased by 3285522USD -172,029,932FTNT holding increased by 344634830USD -172,029,9323,285,522USD 344,634,830 USD 104.72 USD 0
2025-02-05 (Wednesday)1,642,761FTNT holding increased by 3285522USD 172,604,898FTNT holding increased by 341447874USD 172,604,8983,285,522USD 341,447,874 USD 105.07 USD 0
2025-02-05 (Wednesday)-1,642,761FTNT holding increased by 3285522USD -172,604,898FTNT holding increased by 341447874USD -172,604,8983,285,522USD 341,447,874 USD 105.07 USD 0
2025-02-04 (Tuesday)1,642,761FTNT holding increased by 3285522USD 168,842,976FTNT holding increased by 334597561USD 168,842,9763,285,522USD 334,597,561 USD 102.78 USD 0
2025-02-04 (Tuesday)-1,642,761FTNT holding increased by 3285522USD -168,842,976FTNT holding increased by 334597561USD -168,842,9763,285,522USD 334,597,561 USD 102.78 USD 0
2025-02-03 (Monday)1,642,761FTNT holding increased by 3285522USD 165,754,585FTNT holding increased by 331476315USD 165,754,5853,285,522USD 331,476,315 USD 100.9 USD 0
2025-02-03 (Monday)-1,642,761FTNT holding increased by 3285522USD -165,754,585FTNT holding increased by 331476315USD -165,754,5853,285,522USD 331,476,315 USD 100.9 USD 0
2025-01-31 (Friday)1,642,761FTNT holding increased by 3285522USD 165,721,730FTNT holding increased by 331525598USD 165,721,7303,285,522USD 331,525,598 USD 100.88 USD 0
2025-01-31 (Friday)-1,642,761FTNT holding increased by 3285522USD -165,721,730FTNT holding increased by 331525598USD -165,721,7303,285,522USD 331,525,598 USD 100.88 USD 0
2025-01-30 (Thursday)1,642,761FTNT holding increased by 3285522USD 165,803,868FTNT holding increased by 328979318USD 165,803,8683,285,522USD 328,979,318 USD 100.93 USD 0
2025-01-30 (Thursday)-1,642,761FTNT holding increased by 3285522USD -165,803,868FTNT holding increased by 328979318USD -165,803,8683,285,522USD 328,979,318 USD 100.93 USD 0
2025-01-29 (Wednesday)1,642,761FTNT holding increased by 3285522USD 163,175,450FTNT holding increased by 327172281USD 163,175,4503,285,522USD 327,172,281 USD 99.33 USD 0
2025-01-29 (Wednesday)-1,642,761FTNT holding increased by 3285522USD -163,175,450FTNT holding increased by 327172281USD -163,175,4503,285,522USD 327,172,281 USD 99.33 USD 0
2025-01-28 (Tuesday)1,642,761FTNT holding increased by 3285522USD 163,996,831FTNT holding increased by 322966813USD 163,996,8313,285,522USD 322,966,813 USD 99.83 USD 0
2025-01-28 (Tuesday)-1,642,761FTNT holding increased by 3285522USD -163,996,831FTNT holding increased by 322966813USD -163,996,8313,285,522USD 322,966,813 USD 99.83 USD 0
2025-01-27 (Monday)1,642,761FTNT holding increased by 3285522USD 158,969,982FTNT holding increased by 318153523USD 158,969,9823,285,522USD 318,153,523 USD 96.77 USD 0
2025-01-27 (Monday)-1,642,761FTNT holding increased by 3285522USD -158,969,982FTNT holding increased by 318153523USD -158,969,9823,285,522USD 318,153,523 USD 96.77 USD 0
2025-01-24 (Friday)1,642,761FTNT holding increased by 3285522USD 159,183,541FTNT holding increased by 319270600USD 159,183,5413,285,522USD 319,270,600 USD 96.9 USD 0
2025-01-24 (Friday)-1,642,761FTNT holding increased by 3285522USD -159,183,541FTNT holding increased by 319270600USD -159,183,5413,285,522USD 319,270,600 USD 96.9 USD 0
2025-01-23 (Thursday)1,642,761FTNT holding increased by 3285522USD 160,087,059FTNT holding increased by 321471900USD 160,087,0593,285,522USD 321,471,900 USD 97.45 USD 0
2025-01-23 (Thursday)-1,642,761FTNT holding increased by 3285522USD -160,087,059FTNT holding increased by 321471900USD -160,087,0593,285,522USD 321,471,900 USD 97.45 USD 0
2025-01-22 (Wednesday)1,642,761FTNT holding decreased by -3285522USD 161,384,841FTNT holding decreased by -322769682USD 161,384,841-3,285,522USD -322,769,682 USD 463.19 USD 0
2025-01-22 (Wednesday)-1,642,761FTNT holding decreased by -3285522USD -161,384,841FTNT holding decreased by -322769682USD -161,384,841-3,285,522USD -322,769,682 USD 463.19 USD 0
2025-01-21 (Tuesday)1,642,761USD 159,676,369USD 159,676,369
2025-01-21 (Tuesday)-1,642,761USD -159,676,369USD -159,676,369
2025-01-20 (Monday)1,642,761USD 154,797,369USD 154,797,369
2025-01-20 (Monday)-1,642,761USD -154,797,369USD -154,797,369
2025-01-17 (Friday)1,642,761USD 154,797,369USD 154,797,369
2025-01-17 (Friday)-1,642,761USD -154,797,369USD -154,797,369
2025-01-16 (Thursday)1,642,761USD 154,501,672USD 154,501,672
2025-01-16 (Thursday)-1,642,761USD -154,501,672USD -154,501,672
2025-01-15 (Wednesday)608,307USD 56,609,049USD 56,609,049
2025-01-14 (Tuesday)1,642,761USD 151,938,965USD 151,938,965
2025-01-14 (Tuesday)-1,642,761USD -151,938,965USD -151,938,965
2025-01-13 (Monday)1,666,255USD 156,344,707USD 156,344,707
2025-01-13 (Monday)-1,666,255USD -156,344,707USD -156,344,707
2025-01-10 (Friday)1,666,255USD 157,561,073USD 157,561,073
2025-01-10 (Friday)-1,666,255USD -157,561,073USD -157,561,073
2025-01-09 (Thursday)608,307USD 58,421,804USD 58,421,804
2025-01-09 (Thursday)608,307USD 58,421,804USD 58,421,804
2025-01-09 (Thursday)608,307USD 58,421,804USD 58,421,804
2025-01-08 (Wednesday)1,666,255USD 160,027,130USD 160,027,130
2025-01-08 (Wednesday)-1,666,255USD -160,027,130USD -160,027,130
2025-01-08 (Wednesday)1,666,255USD 160,027,130USD 160,027,130
2025-01-08 (Wednesday)-1,666,255USD -160,027,130USD -160,027,130
2025-01-08 (Wednesday)1,666,255USD 160,027,130USD 160,027,130
2025-01-08 (Wednesday)-1,666,255USD -160,027,130USD -160,027,130
2025-01-02 (Thursday)1,666,255FTNT holding increased by 3332510USD 157,877,661FTNT holding increased by 316388499USD 157,877,6613,332,510USD 316,388,499 USD 94.75 USD 0
2025-01-02 (Thursday)-1,666,255FTNT holding increased by 3332510USD -157,877,661FTNT holding increased by 316388499USD -157,877,6613,332,510USD 316,388,499 USD 94.75 USD 0
2024-12-30 (Monday)1,666,255FTNT holding increased by 3169278USD 158,510,838FTNT holding increased by 304499462USD 158,510,8383,169,278USD 304,499,462 USD 95.13 USD 0
2024-12-30 (Monday)-1,666,255FTNT holding increased by 3169278USD -158,510,838FTNT holding increased by 304499462USD -158,510,8383,169,278USD 304,499,462 USD 95.13 USD 0
2024-12-10 (Tuesday)1,503,023FTNT holding increased by 3006046USD 145,988,624FTNT holding increased by 291841976USD 145,988,6243,006,046USD 291,841,976 USD 97.13 USD 0
2024-12-10 (Tuesday)-1,503,023FTNT holding increased by 3006046USD -145,988,624FTNT holding increased by 291841976USD -145,988,6243,006,046USD 291,841,976 USD 97.13 USD 0
2024-12-09 (Monday)1,503,023FTNT holding increased by 3006046USD 145,853,352FTNT holding increased by 294968264USD 145,853,3523,006,046USD 294,968,264 USD 97.04 USD 0
2024-12-09 (Monday)-1,503,023FTNT holding increased by 3006046USD -145,853,352FTNT holding increased by 294968264USD -145,853,3523,006,046USD 294,968,264 USD 97.04 USD 0
2024-12-06 (Friday)1,503,023FTNT holding increased by 3006046USD 149,114,912FTNT holding increased by 297102557USD 149,114,9123,006,046USD 297,102,557 USD 99.21 USD 0
2024-12-06 (Friday)-1,503,023FTNT holding increased by 3006046USD -149,114,912FTNT holding increased by 297102557USD -149,114,9123,006,046USD 297,102,557 USD 99.21 USD 0
2024-12-05 (Thursday)1,503,023FTNT holding increased by 3006046USD 147,987,645FTNT holding increased by 295569473USD 147,987,6453,006,046USD 295,569,473 USD 98.46 USD 0
2024-12-05 (Thursday)-1,503,023FTNT holding increased by 3006046USD -147,987,645FTNT holding increased by 295569473USD -147,987,6453,006,046USD 295,569,473 USD 98.46 USD 0
2024-12-04 (Wednesday)1,503,023FTNT holding increased by 3006046USD 147,581,828FTNT holding increased by 290804890USD 147,581,8283,006,046USD 290,804,890 USD 98.19 USD 0
2024-12-04 (Wednesday)-1,503,023FTNT holding increased by 3006046USD -147,581,828FTNT holding increased by 290804890USD -147,581,8283,006,046USD 290,804,890 USD 98.19 USD 0
2024-12-03 (Tuesday)1,503,023FTNT holding increased by 3006046USD 143,223,062FTNT holding increased by 286491214USD 143,223,0623,006,046USD 286,491,214 USD 95.29 USD 0
2024-12-03 (Tuesday)-1,503,023FTNT holding increased by 3006046USD -143,223,062FTNT holding increased by 286491214USD -143,223,0623,006,046USD 286,491,214 USD 95.29 USD 0
2024-12-02 (Monday)1,503,023FTNT holding increased by 3006046USD 143,268,152FTNT holding increased by 286130488USD 143,268,1523,006,046USD 286,130,488 USD 95.32 USD 0
2024-12-02 (Monday)-1,503,023FTNT holding increased by 3006046USD -143,268,152FTNT holding increased by 286130488USD -143,268,1523,006,046USD 286,130,488 USD 95.32 USD 0
2024-11-29 (Friday)1,503,023FTNT holding increased by 3006046USD 142,862,336FTNT holding increased by 284236679USD 142,862,3363,006,046USD 284,236,679 USD 95.05 USD 0
2024-11-29 (Friday)-1,503,023FTNT holding increased by 3006046USD -142,862,336FTNT holding increased by 284236679USD -142,862,3363,006,046USD 284,236,679 USD 95.05 USD 0
2024-11-28 (Thursday)1,503,023FTNT holding increased by 3006046USD 141,374,343FTNT holding increased by 282748686USD 141,374,3433,006,046USD 282,748,686 USD 94.06 USD 0
2024-11-28 (Thursday)-1,503,023FTNT holding increased by 3006046USD -141,374,343FTNT holding increased by 282748686USD -141,374,3433,006,046USD 282,748,686 USD 94.06 USD 0
2024-11-27 (Wednesday)1,503,023FTNT holding increased by 3006046USD 141,374,343FTNT holding increased by 286325881USD 141,374,3433,006,046USD 286,325,881 USD 94.06 USD 0
2024-11-27 (Wednesday)-1,503,023FTNT holding increased by 3006046USD -141,374,343FTNT holding increased by 286325881USD -141,374,3433,006,046USD 286,325,881 USD 94.06 USD 0
2024-11-26 (Tuesday)1,503,023FTNT holding increased by 3023033USD 144,951,538FTNT holding increased by 286494869USD 144,951,5383,023,033USD 286,494,869 USD 96.44 USD 0
2024-11-26 (Tuesday)-1,503,023FTNT holding increased by 3023033USD -144,951,538FTNT holding increased by 286494869USD -144,951,5383,023,033USD 286,494,869 USD 96.44 USD 0
2024-11-25 (Monday)1,520,010USD 141,543,331FTNT holding increased by 532003USD 141,543,3310USD 532,003 USD 93.12 USD 92.77
2024-11-25 (Monday)-1,520,010USD -141,543,331FTNT holding increased by 532003USD -141,543,3310USD 532,003 USD 93.12 USD 92.77
2024-11-22 (Friday)1,520,010USD 141,011,328FTNT holding increased by 1900012USD 141,011,3280USD 1,900,012 USD 94.02 USD 92.45
2024-11-22 (Friday)-1,520,010USD -141,011,328FTNT holding increased by 1900012USD -141,011,3280USD 1,900,012 USD 94.02 USD 92.45
2024-11-21 (Thursday)1,520,010FTNT holding increased by 3040020USD 142,911,340FTNT holding increased by 283436265USD 142,911,3403,040,020USD 283,436,265 USD 94.02 USD 92.45
2024-11-21 (Thursday)-1,520,010FTNT holding increased by 3040020USD -142,911,340FTNT holding increased by 283436265USD -142,911,3403,040,020USD 283,436,265 USD 94.02 USD 92.45
2024-11-20 (Wednesday)1,520,010FTNT holding increased by 3040020USD 140,524,925FTNT holding increased by 278526633USD 140,524,9253,040,020USD 278,526,633 USD 92.45 USD 90.79
2024-11-20 (Wednesday)-1,520,010FTNT holding increased by 3040020USD -140,524,925FTNT holding increased by 278526633USD -140,524,9253,040,020USD 278,526,633 USD 92.45 USD 90.79
2024-11-19 (Tuesday)1,520,010FTNT holding increased by 3080802USD 138,001,708FTNT holding increased by 281407277USD 138,001,7083,080,802USD 281,407,277 USD 90.79 USD 91.88
2024-11-19 (Tuesday)-1,520,010FTNT holding increased by 3080802USD -138,001,708FTNT holding increased by 281407277USD -138,001,7083,080,802USD 281,407,277 USD 90.79 USD 91.88
2024-11-18 (Monday)1,560,792FTNT holding increased by 1115717USD 143,405,569FTNT holding increased by 99276383USD 143,405,5691,115,717USD 99,276,383 USD 91.88 USD 99.15
2024-11-18 (Monday)-1,560,792FTNT holding increased by 1115717USD -143,405,569FTNT holding increased by 99276383USD -143,405,5691,115,717USD 99,276,383 USD 91.88 USD 99.15
2024-11-12 (Tuesday)445,075FTNT holding increased by 2005867USD 44,129,186FTNT holding increased by 195806953USD 44,129,1862,005,867USD 195,806,953 USD 99.15 USD 97.18
2024-11-11 (Monday)1,560,792FTNT holding decreased by -3121584USD 151,677,767FTNT holding decreased by -303355534USD 151,677,767-3,121,584USD -303,355,534 USD 466.29 USD 467.36
2024-11-11 (Monday)-1,560,792FTNT holding decreased by -3121584USD -151,677,767FTNT holding decreased by -303355534USD -151,677,767-3,121,584USD -303,355,534 USD 466.29 USD 467.36
2024-11-08 (Friday)445,075FTNT holding decreased by -1115717USD 40,964,703FTNT holding decreased by -89642372USD 40,964,703-1,115,717USD -89,642,372 USD 92.04 USD 83.68
2024-11-07 (Thursday)1,560,792FTNT holding decreased by -2005867USD 130,607,075FTNT holding decreased by -166600290USD 130,607,075-2,005,867USD -166,600,290 USD 80.87 USD 77.92
2024-11-07 (Thursday)-1,560,792FTNT holding decreased by -2005867USD -130,607,075FTNT holding decreased by -166600290USD -130,607,075-2,005,867USD -166,600,290 USD 80.87 USD 77.92
2024-11-06 (Wednesday)445,075USD 35,993,215FTNT holding increased by 1312971USD 35,993,2150USD 1,312,971 USD 80.87 USD 77.92
2024-11-05 (Tuesday)445,075FTNT holding decreased by -1115717USD 34,680,244FTNT holding decreased by -88372597USD 34,680,244-1,115,717USD -88,372,597 USD 77.92 USD 78.84
2024-11-04 (Monday)1,560,792FTNT holding decreased by -2439USD 123,052,841FTNT holding decreased by -254625USD 123,052,841-2,439USD -254,625 USD 78.8 USD 78.66
2024-11-04 (Monday)-1,560,792FTNT holding decreased by -2439USD -123,052,841FTNT holding decreased by -254625USD -123,052,841-2,439USD -254,625 USD 78.8 USD 78.66
2024-11-01 (Friday)1,558,353USD 122,798,216FTNT holding increased by 218169USD 122,798,2160USD 218,169 USD 78.8 USD 78.66
2024-11-01 (Friday)-1,558,353USD -122,798,216FTNT holding increased by 218169USD -122,798,2160USD 218,169 USD 78.8 USD 78.66
2024-10-31 (Thursday)1,558,353FTNT holding decreased by -3116706USD 122,580,047FTNT holding decreased by -245284762USD 122,580,047-3,116,706USD -245,284,762 USD 78.74 USD 78.74
2024-10-31 (Thursday)-1,558,353FTNT holding decreased by -3116706USD -122,580,047FTNT holding decreased by -245284762USD -122,580,047-3,116,706USD -245,284,762 USD 78.74 USD 78.74
2024-10-30 (Wednesday)1,558,353FTNT holding decreased by -2127302USD 122,704,715FTNT holding decreased by -167862197USD 122,704,715-2,127,302USD -167,862,197 USD 79.37 USD 80.755
2024-10-30 (Wednesday)-1,558,353FTNT holding decreased by -2127302USD -122,704,715FTNT holding decreased by -167862197USD -122,704,715-2,127,302USD -167,862,197 USD 79.37 USD 80.755
2024-10-29 (Tuesday)568,949FTNT holding increased by 2253615USD 45,157,482FTNT holding increased by 181202685USD 45,157,4822,253,615USD 181,202,685 USD 79.37 USD 80.755
2024-10-28 (Monday)1,684,666FTNT holding increased by 3369332USD 136,045,203FTNT holding increased by 271391269USD 136,045,2033,369,332USD 271,391,269 USD 80.755 USD 80.34
2024-10-28 (Monday)-1,684,666FTNT holding increased by 3369332USD -136,045,203FTNT holding increased by 271391269USD -136,045,2033,369,332USD 271,391,269 USD 80.755 USD 80.34
2024-10-25 (Friday)1,684,666USD 135,346,066FTNT holding decreased by -471707USD 135,346,0660USD -471,707 USD 80.34 USD 80.62
2024-10-25 (Friday)-1,684,666USD -135,346,066FTNT holding decreased by -471707USD -135,346,0660USD -471,707 USD 80.34 USD 80.62
2024-10-24 (Thursday)1,684,666FTNT holding decreased by -3369332USD 135,817,773FTNT holding decreased by -271214379USD 135,817,773-3,369,332USD -271,214,379 USD 80.37 USD 80.37
2024-10-24 (Thursday)-1,684,666FTNT holding decreased by -3369332USD -135,817,773FTNT holding decreased by -271214379USD -135,817,773-3,369,332USD -271,214,379 USD 80.37 USD 80.37
2024-10-23 (Wednesday)1,684,666USD 135,396,606FTNT holding increased by 3487259USD 135,396,6060USD 3,487,259 USD 82.44 USD 82.05
2024-10-23 (Wednesday)-1,684,666USD -135,396,606FTNT holding increased by 3487259USD -135,396,6060USD 3,487,259 USD 82.44 USD 82.05
2024-10-22 (Tuesday)1,684,666FTNT holding increased by 122000USD 138,883,865FTNT holding increased by 10667120USD 138,883,865122,000USD 10,667,120 USD 82.44 USD 82.05
2024-10-22 (Tuesday)-1,684,666FTNT holding increased by 122000USD -138,883,865FTNT holding increased by 10667120USD -138,883,865122,000USD 10,667,120 USD 82.44 USD 82.05
2024-10-21 (Monday)1,562,666FTNT holding decreased by -3125332USD 128,216,745FTNT holding decreased by -254902078USD 128,216,745-3,125,332USD -254,902,078 USD 81.07 USD 81.07
2024-10-21 (Monday)-1,562,666FTNT holding decreased by -3125332USD -128,216,745FTNT holding decreased by -254902078USD -128,216,745-3,125,332USD -254,902,078 USD 81.07 USD 81.07
2024-10-18 (Friday)1,562,666FTNT holding increased by 3125332USD 126,685,333FTNT holding increased by 253370666USD 126,685,3333,125,332USD 253,370,666 USD 81.07 USD 81.07
2024-10-18 (Friday)-1,562,666FTNT holding increased by 3125332USD -126,685,333FTNT holding increased by 253370666USD -126,685,3333,125,332USD 253,370,666 USD 81.07 USD 81.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00BMTX1Y45

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY3,128,152 97.740* 104.01
2025-05-07BUY3,128,152 106.720* 103.99
2025-05-06BUY3,137,963 107.140* 103.96
2025-05-05BUY3,147,774109.320104.470 104.955USD 330,374,624 103.92
2025-05-02BUY3,147,774106.650104.630 104.832USD 329,987,437 103.89
2025-05-01BUY3,147,774106.410104.140 104.367USD 328,523,728 103.89
2025-04-30BUY3,147,774103.980100.340 100.704USD 316,993,424 103.89
2025-04-29BUY3,197,529104.535101.970 102.227USD 326,872,203 103.89
2025-04-28BUY3,247,284103.080100.940 101.154USD 328,475,773 103.90
2025-04-25BUY3,247,284101.92099.993 100.185USD 325,330,539 103.92
2025-04-24BUY3,247,284101.19096.760 97.203USD 315,645,754 103.95
2025-04-23BUY3,247,28499.54096.300 96.624USD 313,765,578 104.02
2025-04-22BUY3,248,67895.06091.240 91.622USD 297,650,369 104.12
2025-04-21BUY3,250,07295.71091.330 91.768USD 298,252,612 104.23
2025-04-18BUY3,250,072 96.130* 104.32
2025-04-17BUY3,250,07297.31595.800 95.952USD 311,849,293 104.40
2025-04-17BUY3,250,07297.31595.800 95.952USD 311,849,293 104.40
2025-04-16BUY3,250,07298.60094.800 95.180USD 309,341,861 104.49
2025-04-15BUY3,250,07299.24097.195 97.399USD 316,555,386 104.54
2025-04-14BUY3,250,072100.50095.360 95.874USD 311,597,405 104.63
2025-04-11BUY3,250,07298.18094.970 95.291USD 309,702,615 104.70
2025-04-10BUY3,250,07298.19093.580 94.041USD 305,640,027 104.79
2025-04-09BUY3,403,670100.50087.830 89.097USD 303,257,095 104.84
2025-04-08BUY3,557,26891.89086.820 87.327USD 310,645,541 105.03
2025-04-07BUY3,557,26891.38081.700 82.668USD 294,072,562 105.22
2025-04-04BUY3,557,26887.79084.280 84.631USD 301,055,145 105.45
2025-04-02BUY3,557,268 98.080* 105.54
2025-04-01BUY3,568,448 96.670* 105.64
2025-03-31BUY3,579,628 96.260* 105.75
2025-03-28BUY3,579,628 96.600* 105.86
2025-03-27BUY3,579,628 99.540* 105.94
2025-03-26BUY1,091,407 101.010* 106.00
2025-03-10BUY2,431,268 96.040* 107.42
2025-03-07BUY3,465,722 101.280* 107.50
2025-03-06BUY1,034,454 101.720* 107.59
2025-02-18BUY2,431,268114.820112.460 112.696USD 273,994,176 107.19
2025-02-17BUY1,034,454 111.640* 107.10
2025-02-14BUY2,431,268112.370108.720 109.085USD 265,214,873 107.02
2025-02-13BUY3,375,622110.030107.610 107.852USD 364,067,585 106.96
2025-02-12BUY3,285,522107.800104.270 104.623USD 343,741,159 106.95
2025-02-11BUY3,285,522110.330107.810 108.062USD 355,040,072 106.92
2025-02-10BUY3,285,522110.990107.450 107.804USD 354,192,404 106.87
2025-02-07BUY3,285,522110.530102.370 103.186USD 339,019,881 106.85
2025-02-06BUY3,285,522105.820103.960 104.146USD 342,173,971 106.90
2025-02-05BUY3,285,522105.120101.860 102.186USD 335,734,354 106.94
2025-02-04BUY3,285,522102.830100.700 100.913USD 331,551,873 107.03
2025-02-03BUY3,285,522101.41098.120 98.449USD 323,456,365 107.16
2025-01-31BUY3,285,522102.870100.470 100.710USD 330,884,925 107.31
2025-01-30BUY3,285,522102.170100.020 100.235USD 329,324,287 107.46
2025-01-29BUY3,285,522100.21398.201 98.402USD 323,301,636 107.65
2025-01-28BUY3,285,522100.36695.550 96.032USD 315,513,845 107.84
2025-01-27BUY3,285,52298.32594.100 94.522USD 310,555,748 108.12
2025-01-24BUY3,285,52297.56096.106 96.251USD 316,236,393 108.40
2025-01-23BUY3,285,52298.07395.960 96.171USD 315,973,019 108.69
2025-01-22SELL-3,285,52298.34096.590 96.765USD -317,924,720 99.11 Profit of 7,707,363 on sale
2025-01-02BUY3,332,51096.17093.210 93.506USD 311,609,677 99.23
2024-12-30BUY3,169,27895.73094.000 94.173USD 298,460,418 99.35
2024-12-10BUY3,006,04698.37096.060 96.291USD 289,455,170 99.41
2024-12-09BUY3,006,046100.40096.200 96.620USD 290,444,157 99.49
2024-12-06BUY3,006,04699.71098.100 98.261USD 295,377,082 99.50
2024-12-05BUY3,006,04699.74097.700 97.904USD 294,303,919 99.53
2024-12-04BUY3,006,04698.50096.050 96.295USD 289,467,208 99.57
2024-12-03BUY3,006,04695.79093.380 93.621USD 281,429,025 99.72
2024-12-02BUY3,006,04697.18094.930 95.155USD 286,040,308 99.88
2024-11-29BUY3,006,04695.47094.110 94.246USD 283,307,813 100.06
2024-11-28BUY3,006,046 94.060* 100.29
2024-11-27BUY3,006,04696.79093.860 94.153USD 283,028,251 100.54
2024-11-26BUY3,023,03396.70093.970 94.243USD 284,899,701 100.71
2024-11-21BUY3,040,02094.35092.520 92.703USD 281,818,964 101.71
2024-11-20BUY3,040,02092.49090.610 90.798USD 276,027,737 102.17
2024-11-19BUY3,080,80291.78089.670 89.881USD 276,905,559 102.77
2024-11-18BUY1,115,71796.74090.960 91.538USD 102,130,502 103.37
2024-11-12BUY2,005,86799.50996.906 97.167USD 194,903,402 103.62
2024-11-11SELL-3,121,58497.35092.300 92.805USD -289,698,611 80.95 Loss of -36,993,702 on sale
2024-11-08SELL-1,115,71792.52884.260 85.087USD -94,932,791 80.22 Loss of -5,435,551 on sale
2024-11-07SELL-2,005,86783.83081.500 81.733USD -163,945,528 80.17 Loss of -3,138,751 on sale
2024-11-05SELL-1,115,71779.45077.720 77.893USD -86,906,545 80.30 Profit of 2,682,277 on sale
2024-11-04SELL-2,43979.37077.800 77.957USD -190,137 80.43 Profit of 6,039 on sale
2024-10-31SELL-3,116,70679.51078.150 78.286USD -243,994,451 80.80 Profit of 7,844,054 on sale
2024-10-30SELL-2,127,30279.92078.590 78.723USD -167,467,588 80.98 Profit of 4,805,318 on sale
2024-10-29BUY2,253,61580.39078.510 78.698USD 177,354,997 81.21
2024-10-28BUY3,369,33281.48080.470 80.571USD 271,470,453 81.29
2024-10-24SELL-3,369,33281.34080.360 80.458USD -271,089,715 81.76 Profit of 4,370,027 on sale
2024-10-22BUY122,00082.97081.200 81.377USD 9,927,994 81.07
2024-10-21SELL-3,125,33283.22081.770 81.915USD -256,011,562 81.07 Loss of -2,640,897 on sale
2024-10-18BUY3,125,33281.29080.240 80.345USD 251,104,794 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,193,97143,4132,226,07353.6%
2025-05-083,644,809151,9235,530,39765.9%
2025-05-071,664,3511,5432,331,46671.4%
2025-05-061,126,5622,2591,715,76465.7%
2025-05-051,604,1889,4562,171,94173.9%
2025-05-02922,1035,3421,430,46564.5%
2025-05-011,006,0461,1031,328,92575.7%
2025-04-301,138,0616591,476,54477.1%
2025-04-29992,5092,7421,320,65275.2%
2025-04-28937,9871,2981,252,81574.9%
2025-04-25795,2031,0881,158,11268.7%
2025-04-241,002,9515,5471,428,42670.2%
2025-04-23933,5791,2841,500,61462.2%
2025-04-22534,3471,9451,379,60638.7%
2025-04-21557,7955111,189,39346.9%
2025-04-17405,2371,391827,83949.0%
2025-04-16935,2863031,855,17150.4%
2025-04-15703,3138531,136,48861.9%
2025-04-141,168,418961,847,52363.2%
2025-04-111,073,5072,8101,726,33162.2%
2025-04-101,428,5674,3342,292,70262.3%
2025-04-091,925,6264,1802,907,63266.2%
2025-04-081,776,1691,4302,800,76263.4%
2025-04-071,666,1313,8493,386,18649.2%
2025-04-041,373,43610,7843,585,11938.3%
2025-04-032,081,0788613,098,54167.2%
2025-04-02849,8593821,343,44463.3%
2025-04-01878,4453041,690,41652.0%
2025-03-311,117,9336221,953,78057.2%
2025-03-28665,8308401,640,89540.6%
2025-03-27696,1853241,401,66949.7%
2025-03-26615,7871011,086,37756.7%
2025-03-25624,9759741,065,63758.6%
2025-03-24606,7395801,389,76343.7%
2025-03-21748,6297131,280,59358.5%
2025-03-20919,6153971,487,37661.8%
2025-03-19711,8121,2321,247,80557.0%
2025-03-18530,644101,197,65244.3%
2025-03-17459,284631,409,08932.6%
2025-03-14655,3118271,275,76451.4%
2025-03-13672,06323,8251,482,88245.3%
2025-03-12859,7946431,411,67460.9%
2025-03-11818,5091,9891,633,13950.1%
2025-03-10635,0849,6351,847,02434.4%
2025-03-07866,5194,1141,934,53944.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.