ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock
The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?
FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys
Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares S&P 500 Swap UCITS ETF USD (Acc) FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2026-02-09 (Monday)615,705USD 52,907,531USD 52,907,531
2026-02-09 (Monday)-615,705USD -52,907,531USD -52,907,531
2026-02-06 (Friday)615,705FTNT holding decreased by -1231410USD 50,955,746FTNT holding decreased by -101911492USD 50,955,746-1,231,410USD -101,911,492 USD 270.01 USD 259.48
2026-02-06 (Friday)-615,705FTNT holding decreased by -1231410USD -50,955,746FTNT holding decreased by -101911492USD -50,955,746-1,231,410USD -101,911,492 USD 270.01 USD 259.48
2026-02-02 (Monday)521,603FTNT holding increased by 1043206USD 42,401,108FTNT holding increased by 84786568USD 42,401,1081,043,206USD 84,786,568 USD 81.29 USD 0
2026-02-02 (Monday)-521,603FTNT holding increased by 1043206USD -42,401,108FTNT holding increased by 84786568USD -42,401,1081,043,206USD 84,786,568 USD 81.29 USD 0
2026-01-30 (Friday)521,603FTNT holding increased by 1043206USD 42,385,460FTNT holding increased by 84901321USD 42,385,4601,043,206USD 84,901,321 USD 81.26 USD 0
2026-01-30 (Friday)-521,603FTNT holding increased by 1043206USD -42,385,460FTNT holding increased by 84901321USD -42,385,4601,043,206USD 84,901,321 USD 81.26 USD 0
2026-01-29 (Thursday)521,603FTNT holding increased by 1016940USD 42,515,861FTNT holding increased by 83173122USD 42,515,8611,016,940USD 83,173,122 USD 81.51 USD 0
2026-01-29 (Thursday)-521,603FTNT holding increased by 1016940USD -42,515,861FTNT holding increased by 83173122USD -42,515,8611,016,940USD 83,173,122 USD 81.51 USD 0
2026-01-28 (Wednesday)495,337FTNT holding increased by 990674USD 40,657,261FTNT holding increased by 81131247USD 40,657,261990,674USD 81,131,247 USD 82.08 USD 0
2026-01-28 (Wednesday)-495,337FTNT holding increased by 990674USD -40,657,261FTNT holding increased by 81131247USD -40,657,261990,674USD 81,131,247 USD 82.08 USD 0
2026-01-27 (Tuesday)495,337FTNT holding increased by 1023523USD 40,473,986FTNT holding increased by 84350397USD 40,473,9861,023,523USD 84,350,397 USD 81.71 USD 0
2026-01-27 (Tuesday)-495,337FTNT holding increased by 1023523USD -40,473,986FTNT holding increased by 84350397USD -40,473,9861,023,523USD 84,350,397 USD 81.71 USD 0
2026-01-26 (Monday)528,186FTNT holding increased by 1056372USD 43,876,411FTNT holding increased by 86997516USD 43,876,4111,056,372USD 86,997,516 USD 83.07 USD 0
2026-01-26 (Monday)-528,186FTNT holding increased by 1056372USD -43,876,411FTNT holding increased by 86997516USD -43,876,4111,056,372USD 86,997,516 USD 83.07 USD 0
2026-01-23 (Friday)528,186FTNT holding increased by 1056372USD 43,121,105FTNT holding increased by 84118902USD 43,121,1051,056,372USD 84,118,902 USD 81.64 USD 0
2026-01-23 (Friday)-528,186FTNT holding increased by 1056372USD -43,121,105FTNT holding increased by 84118902USD -43,121,1051,056,372USD 84,118,902 USD 81.64 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00BMTX1Y45

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,231,410 270.010* -
2026-02-02BUY1,043,20682.36080.150 80.371USD 83,843,511 -
2026-01-30BUY1,043,20681.48080.180 80.310USD 83,779,874 -
2026-01-29BUY1,016,94082.11279.760 79.995USD 81,350,311 -
2026-01-28BUY990,67482.55081.645 81.735USD 80,973,232 -
2026-01-27BUY1,023,52383.55581.261 81.490USD 83,407,300 -
2026-01-26BUY1,056,37283.13081.035 81.245USD 85,824,418 -
2026-01-23BUY1,056,37285.04081.100 81.494USD 86,087,978 -
2026-01-22BUY1,056,37277.80576.330 76.478USD 80,788,786 -
2026-01-21BUY1,151,84176.02074.710 74.841USD 86,204,931 -
2026-01-20BUY1,247,31075.60073.550 73.755USD 91,995,352 -
2026-01-19BUY1,247,310 75.380* -
2026-01-16BUY1,247,31076.61075.145 75.291USD 93,911,837 -
2026-01-15BUY1,247,31078.33076.190 76.404USD 95,299,476 -
2026-01-14BUY1,160,16178.31075.820 76.069USD 88,252,287 -
2026-01-13BUY1,073,01279.72077.760 77.956USD 83,647,726 -
2026-01-12BUY1,073,01279.08077.990 78.099USD 83,801,162 -
2026-01-09BUY1,073,01279.37077.970 78.110USD 83,812,969 -
2026-01-08BUY1,073,01279.54077.755 77.933USD 83,623,578 -
2026-01-07BUY1,073,01280.86078.350 78.601USD 84,339,804 -
2026-01-06BUY1,073,01279.20077.600 77.760USD 83,437,411 -
2026-01-05BUY1,073,01279.88077.830 78.035USD 83,732,589 -
2026-01-02BUY1,073,01279.97077.180 77.459USD 83,114,437 -
2025-12-31BUY1,073,01280.41079.365 79.469USD 85,271,725 -
2025-12-31BUY1,073,01280.41079.365 79.469USD 85,271,725 -
2025-12-30BUY1,073,01280.87080.280 80.339USD 86,204,710 -
2025-12-29BUY1,073,01281.78880.420 80.557USD 86,438,433 -
2025-12-26BUY1,073,01281.64580.590 80.695USD 86,587,236 -
2025-12-24BUY1,073,01281.37580.275 80.385USD 86,254,550 -
2025-12-24BUY1,073,01281.37580.275 80.385USD 86,254,550 -
2025-12-23BUY1,073,01281.71080.100 80.261USD 86,121,015 -
2025-12-22BUY1,073,01281.83080.130 80.300USD 86,162,861 -
2025-12-19BUY1,073,01280.44079.000 79.144USD 84,922,462 -
2025-12-18BUY1,073,01280.56578.570 78.769USD 84,520,619 -
2025-12-17BUY1,073,01281.44079.380 79.586USD 85,396,731 -
2025-12-16BUY1,121,39882.83081.130 81.300USD 91,169,655 -
2025-12-15BUY1,169,78482.83080.785 80.990USD 94,740,225 -
2025-12-12BUY1,169,78482.65581.660 81.760USD 95,640,959 -
2025-12-11BUY1,169,78483.22081.450 81.627USD 95,485,955 -
2025-12-10BUY1,169,78483.22080.250 80.547USD 94,222,592 -
2025-12-09BUY1,169,78484.15582.150 82.351USD 96,332,299 -
2025-12-08BUY1,169,78487.10583.260 83.645USD 97,846,000 -
2025-12-05BUY1,169,78486.94085.197 85.371USD 99,865,980 -
2025-12-04BUY1,169,78485.24082.410 82.693USD 96,732,952 -
2025-12-03BUY1,169,78482.96081.420 81.574USD 95,423,958 -
2025-12-02BUY1,169,78483.26582.000 82.126USD 96,070,266 -
2025-12-01BUY1,169,78482.10080.490 80.651USD 94,344,247 -
2025-11-28BUY1,169,78481.35580.355 80.455USD 94,114,976 -
2025-11-27BUY1,169,784 80.550* -
2025-11-26BUY1,108,30380.86078.630 78.853USD 87,393,014 -
2025-11-26BUY1,108,30380.86078.630 78.853USD 87,393,014 -
2025-11-25BUY1,209,26981.19079.300 79.489USD 96,123,587 -
2025-11-24BUY1,371,71680.00078.710 78.839USD 108,144,717 -
2025-11-21BUY1,371,71679.50077.185 77.416USD 106,193,449 -
2025-11-20BUY1,371,71681.21077.790 78.132USD 107,174,916 -
2025-11-19BUY1,371,71680.37079.320 79.425USD 108,948,543 -
2025-11-18BUY1,429,65482.26079.135 79.448USD 113,582,439 -
2025-11-17BUY1,487,59282.95881.780 81.898USD 121,830,555 -
2025-11-14BUY1,459,22183.26079.750 80.101USD 116,885,062 -
2025-11-13BUY1,430,85082.55080.945 81.106USD 116,049,805 -
2025-11-12BUY1,430,85084.03081.755 81.982USD 117,304,656 -
2025-11-11BUY1,542,04684.24082.090 82.305USD 126,918,091 -
2025-11-10BUY1,653,24282.61580.270 80.504USD 133,093,415 -
2025-11-07BUY1,653,24281.98079.550 79.793USD 131,917,144 -
2025-11-06BUY1,529,23681.69075.410 76.038USD 116,280,037 -
2025-11-05BUY1,405,23086.31184.000 84.231USD 118,364,068 -
2025-11-04BUY1,405,23086.84084.420 84.662USD 118,969,579 -
2025-11-03BUY1,405,23087.65584.880 85.157USD 119,665,870 -
2025-10-31BUY1,405,23086.83084.000 84.283USD 118,437,000 -
2025-10-30BUY1,405,23085.59984.170 84.313USD 118,479,071 -
2025-10-29BUY1,405,23085.00083.560 83.704USD 117,623,369 -
2025-10-28BUY1,405,23087.04085.000 85.204USD 119,731,217 -
2025-10-27BUY1,405,23086.56085.140 85.282USD 119,840,824 -
2025-10-24BUY1,405,23085.86084.980 85.068USD 119,540,110 -
2025-10-23BUY1,405,23085.47084.335 84.448USD 118,669,565 -
2025-10-22BUY1,405,23085.49084.070 84.212USD 118,337,214 -
2025-10-21BUY1,405,23085.12081.100 81.502USD 114,529,054 -
2025-10-20BUY1,405,23084.96083.050 83.241USD 116,972,754 -
2025-10-17BUY1,405,23083.76582.310 82.455USD 115,868,939 -
2025-10-16BUY1,405,23084.34082.170 82.387USD 115,772,681 -
2025-10-15BUY1,405,23084.78083.070 83.241USD 116,972,750 -
2025-10-14BUY1,405,23083.90082.200 82.370USD 115,748,791 -
2025-10-13SELL-1,405,230 802.830* -
2025-10-08BUY1,405,23086.73085.130 85.290USD 119,852,064 -
2025-10-07BUY1,512,27087.04084.655 84.893USD 128,381,892 -
2025-10-06BUY1,619,31087.19085.960 86.083USD 139,395,062 -
2025-10-03BUY1,619,31087.22085.540 85.708USD 138,787,823 -
2025-10-02BUY1,619,31086.39084.660 84.833USD 137,371,075 -
2025-10-01BUY1,619,31085.32083.670 83.835USD 135,754,851 -
2025-09-30BUY1,800,72284.99083.500 83.649USD 150,628,594 -
2025-09-29BUY1,982,13485.15583.600 83.755USD 166,014,621 -
2025-09-26BUY1,982,13484.89082.970 83.162USD 164,838,230 -
2025-09-25BUY1,982,13483.40081.760 81.924USD 162,384,350 -
2025-09-24SELL-1,982,13486.20583.340 83.626USD -165,758,923 -
2025-09-18BUY1,982,134 80.990* -
2025-09-17BUY1,982,134 80.290* -
2025-09-16BUY1,982,134 79.780* -
2025-09-15BUY1,982,134 81.000* -
2025-09-12BUY1,982,13481.27079.650 79.812USD 158,198,081 -
2025-09-11BUY1,982,134 80.890* -
2025-09-10BUY1,982,134 79.480* -
2025-09-09BUY2,020,353 79.840* -
2025-09-08BUY2,058,57280.40079.180 79.302USD 163,248,878 -
2025-09-05SELL-2,058,572 756.280* -
2025-07-24BUY3,084,718106.190104.030 104.246USD 321,569,510 -
2025-07-23BUY3,084,718105.145103.140 103.340USD 318,776,298 -
2025-07-22BUY3,084,718107.400104.640 104.916USD 323,636,272 -
2025-07-21SELL-3,084,718107.520104.360 104.676USD -322,895,942 -
2025-07-17BUY3,084,718105.460103.350 103.561USD 319,456,476 -
2025-07-16BUY3,084,718105.190101.550 101.914USD 314,375,959 -
2025-07-15BUY3,084,718105.440103.380 103.586USD 319,533,592 -
2025-07-14BUY3,084,718103.56099.250 99.681USD 307,487,774 -
2025-07-11BUY3,084,718100.62098.700 98.892USD 305,053,925 -
2025-07-10BUY3,084,718108.09099.910 100.728USD 310,717,484 -
2025-07-09BUY3,084,718108.770105.620 105.935USD 326,779,608 -
2025-07-08BUY3,084,718107.825103.360 103.807USD 320,213,780 -
2025-07-07BUY3,084,718107.560105.020 105.274USD 324,740,593 -
2025-07-04SELL-3,084,718 478.270* -
2025-07-03BUY3,117,610106.120102.620 102.970USD 321,020,310 -
2025-07-02BUY3,150,502102.650100.910 101.084USD 318,465,355 -
2025-06-30BUY3,150,502105.960103.410 103.665USD 326,596,800 -
2025-06-27BUY3,150,502104.470102.940 103.093USD 324,794,710 -
2025-06-26BUY3,150,502104.740103.100 103.264USD 325,333,434 -
2025-06-25BUY3,150,502105.790103.520 103.747USD 326,855,122 -
2025-06-24BUY3,150,502104.990103.390 103.550USD 326,234,480 -
2025-06-23BUY3,150,502103.46098.600 99.086USD 312,170,637 -
2025-06-20BUY3,150,502101.99098.860 99.173USD 312,444,736 -
2025-06-19BUY3,150,502 100.820* -
2025-06-18BUY3,150,502103.40099.840 100.196USD 315,667,688 -
2025-06-17BUY3,150,502104.500101.300 101.620USD 320,154,022 -
2025-06-16BUY3,150,502103.230101.100 101.313USD 319,186,806 -
2025-06-13BUY3,150,502103.340100.310 100.613USD 316,981,450 -
2025-06-12BUY3,150,502102.790101.470 101.602USD 320,097,308 -
2025-06-11BUY3,150,502104.010100.140 100.527USD 316,710,513 -
2025-06-10BUY3,150,502102.900101.070 101.253USD 318,997,779 -
2025-06-09BUY3,150,502105.000101.940 102.246USD 322,126,234 -
2025-06-06BUY3,150,502105.200103.730 103.877USD 327,264,705 -
2025-06-05BUY3,138,055103.980101.750 101.973USD 319,996,884 -
2025-06-04BUY3,125,608102.840101.320 101.472USD 317,161,693 -
2025-06-03BUY3,125,608103.170102.060 102.171USD 319,346,488 -
2025-06-02BUY3,125,608 102.470* -
2025-05-30BUY3,125,608 101.780* -
2025-05-29BUY3,125,608 102.040* -
2025-05-28BUY3,125,608105.570104.250 104.382USD 326,257,214 -
2025-05-27BUY3,125,608106.060104.165 104.355USD 326,171,262 -
2025-05-26BUY3,125,608 103.160* -
2025-05-23BUY3,125,608 103.160* -
2025-05-22BUY3,125,608104.690103.080 103.241USD 322,690,901 -
2025-05-21BUY3,125,608104.780102.750 102.953USD 321,790,720 -
2025-05-20BUY3,125,608104.890103.200 103.369USD 323,090,965 -
2025-05-19BUY3,125,608 104.750* -
2025-05-16BUY3,125,608105.110102.690 102.932USD 321,725,090 -
2025-05-15BUY3,104,037 102.560* -
2025-05-14BUY3,082,466 103.230* -
2025-05-13BUY3,105,309 105.050* -
2025-05-12BUY3,128,152 102.040* -
2025-05-09BUY3,128,152 97.420* -
2025-05-08BUY3,128,152 97.740* -
2025-05-07BUY3,128,152 106.720* -
2025-05-06BUY3,137,963 107.140* -
2025-05-05BUY3,147,774109.320104.470 104.955USD 330,374,624 -
2025-05-02BUY3,147,774106.650104.630 104.832USD 329,987,437 -
2025-05-01BUY3,147,774106.410104.140 104.367USD 328,523,728 -
2025-04-30BUY3,147,774103.980100.340 100.704USD 316,993,424 -
2025-04-29BUY3,197,529104.535101.970 102.227USD 326,872,203 -
2025-04-28BUY3,247,284103.080100.940 101.154USD 328,475,773 -
2025-04-25BUY3,247,284101.92099.993 100.185USD 325,330,539 -
2025-04-24BUY3,247,284101.19096.760 97.203USD 315,645,754 -
2025-04-23BUY3,247,28499.54096.300 96.624USD 313,765,578 -
2025-04-22BUY3,248,67895.06091.240 91.622USD 297,650,369 -
2025-04-21BUY3,250,07295.71091.330 91.768USD 298,252,612 -
2025-04-18BUY3,250,072 96.130* -
2025-04-17BUY3,250,07297.31595.800 95.952USD 311,849,293 -
2025-04-17BUY3,250,07297.31595.800 95.952USD 311,849,293 -
2025-04-16BUY3,250,07298.60094.800 95.180USD 309,341,861 -
2025-04-15BUY3,250,07299.24097.195 97.399USD 316,555,386 -
2025-04-14BUY3,250,072100.50095.360 95.874USD 311,597,405 -
2025-04-11BUY3,250,07298.18094.970 95.291USD 309,702,615 -
2025-04-10BUY3,250,07298.19093.580 94.041USD 305,640,027 -
2025-04-09BUY3,403,670100.50087.830 89.097USD 303,257,095 -
2025-04-08BUY3,557,26891.89086.820 87.327USD 310,645,541 -
2025-04-07BUY3,557,26891.38081.700 82.668USD 294,072,562 -
2025-04-04BUY3,557,26887.79084.280 84.631USD 301,055,145 -
2025-04-02BUY3,557,268 98.080* -
2025-04-01BUY3,568,448 96.670* -
2025-03-31BUY3,579,628 96.260* -
2025-03-28BUY3,579,628 96.600* -
2025-03-27BUY3,579,628 99.540* -
2025-03-26BUY1,091,407 101.010* -
2025-03-10BUY2,431,268 96.040* -
2025-03-07BUY3,465,722 101.280* -
2025-03-06BUY1,034,454 101.720* -
2025-02-18BUY2,431,268114.820112.460 112.696USD 273,994,176 -
2025-02-17BUY1,034,454 111.640* -
2025-02-14BUY2,431,268112.370108.720 109.085USD 265,214,873 -
2025-02-13BUY3,375,622110.030107.610 107.852USD 364,067,585 -
2025-02-12BUY3,285,522107.800104.270 104.623USD 343,741,159 -
2025-02-11BUY3,285,522110.330107.810 108.062USD 355,040,072 -
2025-02-10BUY3,285,522110.990107.450 107.804USD 354,192,404 -
2025-02-07BUY3,285,522110.530102.370 103.186USD 339,019,881 -
2025-02-06BUY3,285,522105.820103.960 104.146USD 342,173,971 -
2025-02-05BUY3,285,522105.120101.860 102.186USD 335,734,354 -
2025-02-04BUY3,285,522102.830100.700 100.913USD 331,551,873 -
2025-02-03BUY3,285,522101.41098.120 98.449USD 323,456,365 -
2025-01-31BUY3,285,522102.870100.470 100.710USD 330,884,925 -
2025-01-30BUY3,285,522102.170100.020 100.235USD 329,324,287 -
2025-01-29BUY3,285,522100.21398.201 98.402USD 323,301,636 -
2025-01-28BUY3,285,522100.36695.550 96.032USD 315,513,845 -
2025-01-27BUY3,285,52298.32594.100 94.522USD 310,555,748 -
2025-01-24BUY3,285,52297.56096.106 96.251USD 316,236,393 -
2025-01-23BUY3,285,52298.07395.960 96.171USD 315,973,019 -
2025-01-22SELL-3,285,52298.34096.590 96.765USD -317,924,720 -
2025-01-02BUY3,332,51096.17093.210 93.506USD 311,609,677 -
2024-12-30BUY3,169,27895.73094.000 94.173USD 298,460,418 -
2024-12-10BUY3,006,04698.37096.060 96.291USD 289,455,170 -
2024-12-09BUY3,006,046100.40096.200 96.620USD 290,444,157 -
2024-12-06BUY3,006,04699.71098.100 98.261USD 295,377,082 -
2024-12-05BUY3,006,04699.74097.700 97.904USD 294,303,919 -
2024-12-04BUY3,006,04698.50096.050 96.295USD 289,467,208 -
2024-12-03BUY3,006,04695.79093.380 93.621USD 281,429,025 -
2024-12-02BUY3,006,04697.18094.930 95.155USD 286,040,308 -
2024-11-29BUY3,006,04695.47094.110 94.246USD 283,307,813 -
2024-11-28BUY3,006,046 94.060* -
2024-11-27BUY3,006,04696.79093.860 94.153USD 283,028,251 -
2024-11-26BUY3,023,03396.70093.970 94.243USD 284,899,701 -
2024-11-21BUY3,040,02094.35092.520 92.703USD 281,818,964 -
2024-11-20BUY3,040,02092.49090.610 90.798USD 276,027,737 -
2024-11-19BUY3,080,80291.78089.670 89.881USD 276,905,559 -
2024-11-18BUY1,115,71796.74090.960 91.538USD 102,130,502 -
2024-11-12BUY2,005,86799.50996.906 97.167USD 194,903,402 -
2024-11-11SELL-3,121,58497.35092.300 92.805USD -289,698,611 -
2024-11-08SELL-1,115,71792.52884.260 85.087USD -94,932,791 -
2024-11-07SELL-2,005,86783.83081.500 81.733USD -163,945,528 -
2024-11-05SELL-1,115,71779.45077.720 77.893USD -86,906,545 -
2024-11-04SELL-2,43979.37077.800 77.957USD -190,137 -
2024-10-31SELL-3,116,70679.51078.150 78.286USD -243,994,451 -
2024-10-30SELL-2,127,30279.92078.590 78.723USD -167,467,588 -
2024-10-29BUY2,253,61580.39078.510 78.698USD 177,354,997 -
2024-10-28BUY3,369,33281.48080.470 80.571USD 271,470,453 -
2024-10-24SELL-3,369,33281.34080.360 80.458USD -271,089,715 -
2024-10-22BUY122,00082.97081.200 81.377USD 9,927,994 -
2024-10-21SELL-3,125,33283.22081.770 81.915USD -256,011,562 -
2024-10-18BUY3,125,33281.29080.240 80.345USD 251,104,794 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,156,7666,3153,400,64263.4%
2025-09-18891,9872,7631,765,42250.5%
2025-09-17734,8661,1811,527,91948.1%
2025-09-161,187,0152,5651,859,16763.8%
2025-09-151,089,3981,1962,171,35950.2%
2025-09-12851,8342,2641,727,09549.3%
2025-09-111,435,3192,0332,433,35159.0%
2025-09-10886,23010,3621,904,05046.5%
2025-09-09725,3802,2471,616,52144.9%
2025-09-081,051,1258,2092,121,95349.5%
2025-09-051,885,26912,4613,227,91558.4%
2025-09-04903,2622,5902,555,65235.3%
2025-09-03782,0366661,750,47744.7%
2025-09-021,428,4822,0173,049,33546.8%
2025-08-29706,8438691,565,69145.1%
2025-08-28891,9381,8711,825,91048.8%
2025-08-27880,43497,8481,961,68844.9%
2025-08-26942,8052,6232,109,70044.7%
2025-08-251,854,6231,2373,077,18360.3%
2025-08-221,191,5451,2062,262,90852.7%
2025-08-212,904,7652,8734,185,12469.4%
2025-08-204,076,6383,0335,585,13173.0%
2025-08-194,483,0853,9866,537,57468.6%
2025-08-184,109,5712,9935,272,92477.9%
2025-08-153,148,0701314,104,53676.7%
2025-08-143,655,2225,8985,017,26372.9%
2025-08-134,508,5695,2495,987,69375.3%
2025-08-124,852,8213,3726,697,79172.5%
2025-08-112,661,35413,4195,275,87350.4%
2025-08-081,944,65656,6906,470,42830.1%
2025-08-078,746,844602,51921,108,62541.4%
2025-08-061,595,3637862,625,71360.8%
2025-08-05779,9271,1421,522,22751.2%
2025-08-04626,6322691,532,82440.9%
2025-08-01869,5584,9371,931,04345.0%
2025-07-31791,6947011,415,56455.9%
2025-07-301,234,0228672,107,75058.5%
2025-07-29593,1621911,151,79951.5%
2025-07-28398,143115702,37556.7%
2025-07-25391,4983,777619,23963.2%
2025-07-24429,8292,654780,12255.1%
2025-07-23502,1641,475858,69758.5%
2025-07-22454,941299940,24848.4%
2025-07-21742,3965621,181,07862.9%
2025-07-18607,6231,5291,013,39360.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy