ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock
The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?
FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys
Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares S&P 500 Swap UCITS ETF USD (Acc) FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2026-02-09 (Monday)615,705USD 52,907,531USD 52,907,531
2026-02-09 (Monday)-615,705USD -52,907,531USD -52,907,531
2026-02-06 (Friday)615,705FTNT holding decreased by -1231410USD 50,955,746FTNT holding decreased by -101911492USD 50,955,746-1,231,410USD -101,911,492 USD 270.01 USD 259.48
2026-02-06 (Friday)-615,705FTNT holding decreased by -1231410USD -50,955,746FTNT holding decreased by -101911492USD -50,955,746-1,231,410USD -101,911,492 USD 270.01 USD 259.48
2026-02-02 (Monday)521,603FTNT holding increased by 1043206USD 42,401,108FTNT holding increased by 84786568USD 42,401,1081,043,206USD 84,786,568 USD 81.29 USD 0
2026-02-02 (Monday)-521,603FTNT holding increased by 1043206USD -42,401,108FTNT holding increased by 84786568USD -42,401,1081,043,206USD 84,786,568 USD 81.29 USD 0
2026-01-30 (Friday)521,603FTNT holding increased by 1043206USD 42,385,460FTNT holding increased by 84901321USD 42,385,4601,043,206USD 84,901,321 USD 81.26 USD 0
2026-01-30 (Friday)-521,603FTNT holding increased by 1043206USD -42,385,460FTNT holding increased by 84901321USD -42,385,4601,043,206USD 84,901,321 USD 81.26 USD 0
2026-01-29 (Thursday)521,603FTNT holding increased by 1016940USD 42,515,861FTNT holding increased by 83173122USD 42,515,8611,016,940USD 83,173,122 USD 81.51 USD 0
2026-01-29 (Thursday)-521,603FTNT holding increased by 1016940USD -42,515,861FTNT holding increased by 83173122USD -42,515,8611,016,940USD 83,173,122 USD 81.51 USD 0
2026-01-28 (Wednesday)495,337FTNT holding increased by 990674USD 40,657,261FTNT holding increased by 81131247USD 40,657,261990,674USD 81,131,247 USD 82.08 USD 0
2026-01-28 (Wednesday)-495,337FTNT holding increased by 990674USD -40,657,261FTNT holding increased by 81131247USD -40,657,261990,674USD 81,131,247 USD 82.08 USD 0
2026-01-27 (Tuesday)495,337FTNT holding increased by 1023523USD 40,473,986FTNT holding increased by 84350397USD 40,473,9861,023,523USD 84,350,397 USD 81.71 USD 0
2026-01-27 (Tuesday)-495,337FTNT holding increased by 1023523USD -40,473,986FTNT holding increased by 84350397USD -40,473,9861,023,523USD 84,350,397 USD 81.71 USD 0
2026-01-26 (Monday)528,186FTNT holding increased by 1056372USD 43,876,411FTNT holding increased by 86997516USD 43,876,4111,056,372USD 86,997,516 USD 83.07 USD 0
2026-01-26 (Monday)-528,186FTNT holding increased by 1056372USD -43,876,411FTNT holding increased by 86997516USD -43,876,4111,056,372USD 86,997,516 USD 83.07 USD 0
2026-01-23 (Friday)528,186FTNT holding increased by 1056372USD 43,121,105FTNT holding increased by 84118902USD 43,121,1051,056,372USD 84,118,902 USD 81.64 USD 0
2026-01-23 (Friday)-528,186FTNT holding increased by 1056372USD -43,121,105FTNT holding increased by 84118902USD -43,121,1051,056,372USD 84,118,902 USD 81.64 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00BMTX1Y45

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,231,410 270.010* 105.91 Profit of 130,412,523 on sale
2026-02-02BUY1,043,20682.36080.150 80.371USD 83,843,511 106.00
2026-01-30BUY1,043,20681.48080.180 80.310USD 83,779,874 106.09
2026-01-29BUY1,016,94082.11279.760 79.995USD 81,350,311 106.19
2026-01-28BUY990,67482.55081.645 81.735USD 80,973,232 106.28
2026-01-27BUY1,023,52383.55581.261 81.490USD 83,407,300 106.37
2026-01-26BUY1,056,37283.13081.035 81.245USD 85,824,418 106.46
2026-01-23BUY1,056,37285.04081.100 81.494USD 86,087,978 106.56
2026-01-22BUY1,056,37277.80576.330 76.478USD 80,788,786 106.67
2026-01-21BUY1,151,84176.02074.710 74.841USD 86,204,931 106.79
2026-01-20BUY1,247,31075.60073.550 73.755USD 91,995,352 106.91
2026-01-19BUY1,247,310 75.380* 107.04
2026-01-16BUY1,247,31076.61075.145 75.291USD 93,911,837 107.16
2026-01-15BUY1,247,31078.33076.190 76.404USD 95,299,476 107.28
2026-01-14BUY1,160,16178.31075.820 76.069USD 88,252,287 107.40
2026-01-13BUY1,073,01279.72077.760 77.956USD 83,647,726 107.52
2026-01-12BUY1,073,01279.08077.990 78.099USD 83,801,162 107.64
2026-01-09BUY1,073,01279.37077.970 78.110USD 83,812,969 107.75
2026-01-08BUY1,073,01279.54077.755 77.933USD 83,623,578 107.87
2026-01-07BUY1,073,01280.86078.350 78.601USD 84,339,804 107.98
2026-01-06BUY1,073,01279.20077.600 77.760USD 83,437,411 108.10
2026-01-05BUY1,073,01279.88077.830 78.035USD 83,732,589 108.23
2026-01-02BUY1,073,01279.97077.180 77.459USD 83,114,437 108.35
2025-12-31BUY1,073,01280.41079.365 79.469USD 85,271,725 108.47
2025-12-31BUY1,073,01280.41079.365 79.469USD 85,271,725 108.47
2025-12-30BUY1,073,01280.87080.280 80.339USD 86,204,710 108.59
2025-12-29BUY1,073,01281.78880.420 80.557USD 86,438,433 108.70
2025-12-26BUY1,073,01281.64580.590 80.695USD 86,587,236 108.81
2025-12-24BUY1,073,01281.37580.275 80.385USD 86,254,550 108.93
2025-12-24BUY1,073,01281.37580.275 80.385USD 86,254,550 108.93
2025-12-23BUY1,073,01281.71080.100 80.261USD 86,121,015 109.05
2025-12-22BUY1,073,01281.83080.130 80.300USD 86,162,861 109.16
2025-12-19BUY1,073,01280.44079.000 79.144USD 84,922,462 109.29
2025-12-18BUY1,073,01280.56578.570 78.769USD 84,520,619 109.41
2025-12-17BUY1,073,01281.44079.380 79.586USD 85,396,731 109.54
2025-12-16BUY1,121,39882.83081.130 81.300USD 91,169,655 109.66
2025-12-15BUY1,169,78482.83080.785 80.990USD 94,740,225 109.78
2025-12-12BUY1,169,78482.65581.660 81.760USD 95,640,959 109.90
2025-12-11BUY1,169,78483.22081.450 81.627USD 95,485,955 110.02
2025-12-10BUY1,169,78483.22080.250 80.547USD 94,222,592 110.14
2025-12-09BUY1,169,78484.15582.150 82.351USD 96,332,299 110.26
2025-12-08BUY1,169,78487.10583.260 83.645USD 97,846,000 110.37
2025-12-05BUY1,169,78486.94085.197 85.371USD 99,865,980 110.48
2025-12-04BUY1,169,78485.24082.410 82.693USD 96,732,952 110.59
2025-12-03BUY1,169,78482.96081.420 81.574USD 95,423,958 110.71
2025-12-02BUY1,169,78483.26582.000 82.126USD 96,070,266 110.84
2025-12-01BUY1,169,78482.10080.490 80.651USD 94,344,247 110.97
2025-11-28BUY1,169,78481.35580.355 80.455USD 94,114,976 111.11
2025-11-27BUY1,169,784 80.550* 111.24
2025-11-26BUY1,108,30380.86078.630 78.853USD 87,393,014 111.38
2025-11-26BUY1,108,30380.86078.630 78.853USD 87,393,014 111.38
2025-11-25BUY1,209,26981.19079.300 79.489USD 96,123,587 111.52
2025-11-24BUY1,371,71680.00078.710 78.839USD 108,144,717 111.67
2025-11-21BUY1,371,71679.50077.185 77.416USD 106,193,449 111.82
2025-11-20BUY1,371,71681.21077.790 78.132USD 107,174,916 111.98
2025-11-19BUY1,371,71680.37079.320 79.425USD 108,948,543 112.13
2025-11-18BUY1,429,65482.26079.135 79.448USD 113,582,439 112.28
2025-11-17BUY1,487,59282.95881.780 81.898USD 121,830,555 112.42
2025-11-14BUY1,459,22183.26079.750 80.101USD 116,885,062 112.57
2025-11-13BUY1,430,85082.55080.945 81.106USD 116,049,805 112.72
2025-11-12BUY1,430,85084.03081.755 81.982USD 117,304,656 112.86
2025-11-11BUY1,542,04684.24082.090 82.305USD 126,918,091 113.00
2025-11-10BUY1,653,24282.61580.270 80.504USD 133,093,415 113.15
2025-11-07BUY1,653,24281.98079.550 79.793USD 131,917,144 113.30
2025-11-06BUY1,529,23681.69075.410 76.038USD 116,280,037 113.46
2025-11-05BUY1,405,23086.31184.000 84.231USD 118,364,068 113.60
2025-11-04BUY1,405,23086.84084.420 84.662USD 118,969,579 113.74
2025-11-03BUY1,405,23087.65584.880 85.157USD 119,665,870 113.87
2025-10-31BUY1,405,23086.83084.000 84.283USD 118,437,000 114.00
2025-10-30BUY1,405,23085.59984.170 84.313USD 118,479,071 114.15
2025-10-29BUY1,405,23085.00083.560 83.704USD 117,623,369 114.30
2025-10-28BUY1,405,23087.04085.000 85.204USD 119,731,217 114.45
2025-10-27BUY1,405,23086.56085.140 85.282USD 119,840,824 114.60
2025-10-24BUY1,405,23085.86084.980 85.068USD 119,540,110 114.74
2025-10-23BUY1,405,23085.47084.335 84.448USD 118,669,565 114.90
2025-10-22BUY1,405,23085.49084.070 84.212USD 118,337,214 115.05
2025-10-21BUY1,405,23085.12081.100 81.502USD 114,529,054 115.21
2025-10-20BUY1,405,23084.96083.050 83.241USD 116,972,754 115.37
2025-10-17BUY1,405,23083.76582.310 82.455USD 115,868,939 115.53
2025-10-16BUY1,405,23084.34082.170 82.387USD 115,772,681 115.70
2025-10-15BUY1,405,23084.78083.070 83.241USD 116,972,750 115.87
2025-10-14BUY1,405,23083.90082.200 82.370USD 115,748,791 116.05
2025-10-13SELL-1,405,230 802.830* 112.38 Profit of 157,914,976 on sale
2025-10-08BUY1,405,23086.73085.130 85.290USD 119,852,064 112.52
2025-10-07BUY1,512,27087.04084.655 84.893USD 128,381,892 112.67
2025-10-06BUY1,619,31087.19085.960 86.083USD 139,395,062 112.81
2025-10-03BUY1,619,31087.22085.540 85.708USD 138,787,823 112.96
2025-10-02BUY1,619,31086.39084.660 84.833USD 137,371,075 113.10
2025-10-01BUY1,619,31085.32083.670 83.835USD 135,754,851 113.26
2025-09-30BUY1,800,72284.99083.500 83.649USD 150,628,594 113.42
2025-09-29BUY1,982,13485.15583.600 83.755USD 166,014,621 113.58
2025-09-26BUY1,982,13484.89082.970 83.162USD 164,838,230 113.74
2025-09-25BUY1,982,13483.40081.760 81.924USD 162,384,350 113.92
2025-09-24SELL-1,982,13486.20583.340 83.626USD -165,758,923 110.50 Profit of 53,273,135 on sale
2025-09-18BUY1,982,134 80.990* 110.67
2025-09-17BUY1,982,134 80.290* 110.85
2025-09-16BUY1,982,134 79.780* 111.03
2025-09-15BUY1,982,134 81.000* 111.20
2025-09-12BUY1,982,13481.27079.650 79.812USD 158,198,081 111.38
2025-09-11BUY1,982,134 80.890* 111.56
2025-09-10BUY1,982,134 79.480* 111.75
2025-09-09BUY2,020,353 79.840* 111.94
2025-09-08BUY2,058,57280.40079.180 79.302USD 163,248,878 112.13
2025-09-05SELL-2,058,572 756.280* 108.25 Profit of 222,846,186 on sale
2025-07-24BUY3,084,718106.190104.030 104.246USD 321,569,510 108.27
2025-07-23BUY3,084,718105.145103.140 103.340USD 318,776,298 108.29
2025-07-22BUY3,084,718107.400104.640 104.916USD 323,636,272 108.31
2025-07-21SELL-3,084,718107.520104.360 104.676USD -322,895,942 106.02 Profit of 4,136,054 on sale
2025-07-17BUY3,084,718105.460103.350 103.561USD 319,456,476 106.02
2025-07-16BUY3,084,718105.190101.550 101.914USD 314,375,959 106.04
2025-07-15BUY3,084,718105.440103.380 103.586USD 319,533,592 106.05
2025-07-14BUY3,084,718103.56099.250 99.681USD 307,487,774 106.07
2025-07-11BUY3,084,718100.62098.700 98.892USD 305,053,925 106.11
2025-07-10BUY3,084,718108.09099.910 100.728USD 310,717,484 106.15
2025-07-09BUY3,084,718108.770105.620 105.935USD 326,779,608 106.14
2025-07-08BUY3,084,718107.825103.360 103.807USD 320,213,780 106.13
2025-07-07BUY3,084,718107.560105.020 105.274USD 324,740,593 106.13
2025-07-04SELL-3,084,718 478.270* 103.68 Profit of 319,818,185 on sale
2025-07-03BUY3,117,610106.120102.620 102.970USD 321,020,310 103.67
2025-07-02BUY3,150,502102.650100.910 101.084USD 318,465,355 103.67
2025-06-30BUY3,150,502105.960103.410 103.665USD 326,596,800 103.66
2025-06-27BUY3,150,502104.470102.940 103.093USD 324,794,710 103.66
2025-06-26BUY3,150,502104.740103.100 103.264USD 325,333,434 103.66
2025-06-25BUY3,150,502105.790103.520 103.747USD 326,855,122 103.66
2025-06-24BUY3,150,502104.990103.390 103.550USD 326,234,480 103.66
2025-06-23BUY3,150,502103.46098.600 99.086USD 312,170,637 103.66
2025-06-20BUY3,150,502101.99098.860 99.173USD 312,444,736 103.69
2025-06-19BUY3,150,502 100.820* 103.71
2025-06-18BUY3,150,502103.40099.840 100.196USD 315,667,688 103.73
2025-06-17BUY3,150,502104.500101.300 101.620USD 320,154,022 103.74
2025-06-16BUY3,150,502103.230101.100 101.313USD 319,186,806 103.75
2025-06-13BUY3,150,502103.340100.310 100.613USD 316,981,450 103.77
2025-06-12BUY3,150,502102.790101.470 101.602USD 320,097,308 103.78
2025-06-11BUY3,150,502104.010100.140 100.527USD 316,710,513 103.80
2025-06-10BUY3,150,502102.900101.070 101.253USD 318,997,779 103.81
2025-06-09BUY3,150,502105.000101.940 102.246USD 322,126,234 103.83
2025-06-06BUY3,150,502105.200103.730 103.877USD 327,264,705 103.82
2025-06-05BUY3,138,055103.980101.750 101.973USD 319,996,884 103.82
2025-06-04BUY3,125,608102.840101.320 101.472USD 317,161,693 103.84
2025-06-03BUY3,125,608103.170102.060 102.171USD 319,346,488 103.84
2025-06-02BUY3,125,608 102.470* 103.86
2025-05-30BUY3,125,608 101.780* 103.87
2025-05-29BUY3,125,608 102.040* 103.89
2025-05-28BUY3,125,608105.570104.250 104.382USD 326,257,214 103.88
2025-05-27BUY3,125,608106.060104.165 104.355USD 326,171,262 103.87
2025-05-26BUY3,125,608 103.160* 103.88
2025-05-23BUY3,125,608 103.160* 103.89
2025-05-22BUY3,125,608104.690103.080 103.241USD 322,690,901 103.89
2025-05-21BUY3,125,608104.780102.750 102.953USD 321,790,720 103.90
2025-05-20BUY3,125,608104.890103.200 103.369USD 323,090,965 103.89
2025-05-19BUY3,125,608 104.750* 103.88
2025-05-16BUY3,125,608105.110102.690 102.932USD 321,725,090 103.88
2025-05-15BUY3,104,037 102.560* 103.89
2025-05-14BUY3,082,466 103.230* 103.89
2025-05-13BUY3,105,309 105.050* 103.88
2025-05-12BUY3,128,152 102.040* 103.90
2025-05-09BUY3,128,152 97.420* 103.96
2025-05-08BUY3,128,152 97.740* 104.01
2025-05-07BUY3,128,152 106.720* 103.99
2025-05-06BUY3,137,963 107.140* 103.96
2025-05-05BUY3,147,774109.320104.470 104.955USD 330,374,624 103.92
2025-05-02BUY3,147,774106.650104.630 104.832USD 329,987,437 103.89
2025-05-01BUY3,147,774106.410104.140 104.367USD 328,523,728 103.89
2025-04-30BUY3,147,774103.980100.340 100.704USD 316,993,424 103.89
2025-04-29BUY3,197,529104.535101.970 102.227USD 326,872,203 103.89
2025-04-28BUY3,247,284103.080100.940 101.154USD 328,475,773 103.90
2025-04-25BUY3,247,284101.92099.993 100.185USD 325,330,539 103.92
2025-04-24BUY3,247,284101.19096.760 97.203USD 315,645,754 103.95
2025-04-23BUY3,247,28499.54096.300 96.624USD 313,765,578 104.02
2025-04-22BUY3,248,67895.06091.240 91.622USD 297,650,369 104.12
2025-04-21BUY3,250,07295.71091.330 91.768USD 298,252,612 104.23
2025-04-18BUY3,250,072 96.130* 104.32
2025-04-17BUY3,250,07297.31595.800 95.952USD 311,849,293 104.40
2025-04-17BUY3,250,07297.31595.800 95.952USD 311,849,293 104.40
2025-04-16BUY3,250,07298.60094.800 95.180USD 309,341,861 104.49
2025-04-15BUY3,250,07299.24097.195 97.399USD 316,555,386 104.54
2025-04-14BUY3,250,072100.50095.360 95.874USD 311,597,405 104.63
2025-04-11BUY3,250,07298.18094.970 95.291USD 309,702,615 104.70
2025-04-10BUY3,250,07298.19093.580 94.041USD 305,640,027 104.79
2025-04-09BUY3,403,670100.50087.830 89.097USD 303,257,095 104.84
2025-04-08BUY3,557,26891.89086.820 87.327USD 310,645,541 105.03
2025-04-07BUY3,557,26891.38081.700 82.668USD 294,072,562 105.22
2025-04-04BUY3,557,26887.79084.280 84.631USD 301,055,145 105.45
2025-04-02BUY3,557,268 98.080* 105.54
2025-04-01BUY3,568,448 96.670* 105.64
2025-03-31BUY3,579,628 96.260* 105.75
2025-03-28BUY3,579,628 96.600* 105.86
2025-03-27BUY3,579,628 99.540* 105.94
2025-03-26BUY1,091,407 101.010* 106.00
2025-03-10BUY2,431,268 96.040* 107.42
2025-03-07BUY3,465,722 101.280* 107.50
2025-03-06BUY1,034,454 101.720* 107.59
2025-02-18BUY2,431,268114.820112.460 112.696USD 273,994,176 107.19
2025-02-17BUY1,034,454 111.640* 107.10
2025-02-14BUY2,431,268112.370108.720 109.085USD 265,214,873 107.02
2025-02-13BUY3,375,622110.030107.610 107.852USD 364,067,585 106.96
2025-02-12BUY3,285,522107.800104.270 104.623USD 343,741,159 106.95
2025-02-11BUY3,285,522110.330107.810 108.062USD 355,040,072 106.92
2025-02-10BUY3,285,522110.990107.450 107.804USD 354,192,404 106.87
2025-02-07BUY3,285,522110.530102.370 103.186USD 339,019,881 106.85
2025-02-06BUY3,285,522105.820103.960 104.146USD 342,173,971 106.90
2025-02-05BUY3,285,522105.120101.860 102.186USD 335,734,354 106.94
2025-02-04BUY3,285,522102.830100.700 100.913USD 331,551,873 107.03
2025-02-03BUY3,285,522101.41098.120 98.449USD 323,456,365 107.16
2025-01-31BUY3,285,522102.870100.470 100.710USD 330,884,925 107.31
2025-01-30BUY3,285,522102.170100.020 100.235USD 329,324,287 107.46
2025-01-29BUY3,285,522100.21398.201 98.402USD 323,301,636 107.65
2025-01-28BUY3,285,522100.36695.550 96.032USD 315,513,845 107.84
2025-01-27BUY3,285,52298.32594.100 94.522USD 310,555,748 108.12
2025-01-24BUY3,285,52297.56096.106 96.251USD 316,236,393 108.40
2025-01-23BUY3,285,52298.07395.960 96.171USD 315,973,019 108.69
2025-01-22SELL-3,285,52298.34096.590 96.765USD -317,924,720 99.11 Profit of 7,707,363 on sale
2025-01-02BUY3,332,51096.17093.210 93.506USD 311,609,677 99.23
2024-12-30BUY3,169,27895.73094.000 94.173USD 298,460,418 99.35
2024-12-10BUY3,006,04698.37096.060 96.291USD 289,455,170 99.41
2024-12-09BUY3,006,046100.40096.200 96.620USD 290,444,157 99.49
2024-12-06BUY3,006,04699.71098.100 98.261USD 295,377,082 99.50
2024-12-05BUY3,006,04699.74097.700 97.904USD 294,303,919 99.53
2024-12-04BUY3,006,04698.50096.050 96.295USD 289,467,208 99.57
2024-12-03BUY3,006,04695.79093.380 93.621USD 281,429,025 99.72
2024-12-02BUY3,006,04697.18094.930 95.155USD 286,040,308 99.88
2024-11-29BUY3,006,04695.47094.110 94.246USD 283,307,813 100.06
2024-11-28BUY3,006,046 94.060* 100.29
2024-11-27BUY3,006,04696.79093.860 94.153USD 283,028,251 100.54
2024-11-26BUY3,023,03396.70093.970 94.243USD 284,899,701 100.71
2024-11-21BUY3,040,02094.35092.520 92.703USD 281,818,964 101.71
2024-11-20BUY3,040,02092.49090.610 90.798USD 276,027,737 102.17
2024-11-19BUY3,080,80291.78089.670 89.881USD 276,905,559 102.77
2024-11-18BUY1,115,71796.74090.960 91.538USD 102,130,502 103.37
2024-11-12BUY2,005,86799.50996.906 97.167USD 194,903,402 103.62
2024-11-11SELL-3,121,58497.35092.300 92.805USD -289,698,611 80.95 Loss of -36,993,702 on sale
2024-11-08SELL-1,115,71792.52884.260 85.087USD -94,932,791 80.22 Loss of -5,435,551 on sale
2024-11-07SELL-2,005,86783.83081.500 81.733USD -163,945,528 80.17 Loss of -3,138,751 on sale
2024-11-05SELL-1,115,71779.45077.720 77.893USD -86,906,545 80.30 Profit of 2,682,277 on sale
2024-11-04SELL-2,43979.37077.800 77.957USD -190,137 80.43 Profit of 6,039 on sale
2024-10-31SELL-3,116,70679.51078.150 78.286USD -243,994,451 80.80 Profit of 7,844,054 on sale
2024-10-30SELL-2,127,30279.92078.590 78.723USD -167,467,588 80.98 Profit of 4,805,318 on sale
2024-10-29BUY2,253,61580.39078.510 78.698USD 177,354,997 81.21
2024-10-28BUY3,369,33281.48080.470 80.571USD 271,470,453 81.29
2024-10-24SELL-3,369,33281.34080.360 80.458USD -271,089,715 81.76 Profit of 4,370,027 on sale
2024-10-22BUY122,00082.97081.200 81.377USD 9,927,994 81.07
2024-10-21SELL-3,125,33283.22081.770 81.915USD -256,011,562 81.07 Loss of -2,640,897 on sale
2024-10-18BUY3,125,33281.29080.240 80.345USD 251,104,794 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,156,7666,3153,400,64263.4%
2025-09-18891,9872,7631,765,42250.5%
2025-09-17734,8661,1811,527,91948.1%
2025-09-161,187,0152,5651,859,16763.8%
2025-09-151,089,3981,1962,171,35950.2%
2025-09-12851,8342,2641,727,09549.3%
2025-09-111,435,3192,0332,433,35159.0%
2025-09-10886,23010,3621,904,05046.5%
2025-09-09725,3802,2471,616,52144.9%
2025-09-081,051,1258,2092,121,95349.5%
2025-09-051,885,26912,4613,227,91558.4%
2025-09-04903,2622,5902,555,65235.3%
2025-09-03782,0366661,750,47744.7%
2025-09-021,428,4822,0173,049,33546.8%
2025-08-29706,8438691,565,69145.1%
2025-08-28891,9381,8711,825,91048.8%
2025-08-27880,43497,8481,961,68844.9%
2025-08-26942,8052,6232,109,70044.7%
2025-08-251,854,6231,2373,077,18360.3%
2025-08-221,191,5451,2062,262,90852.7%
2025-08-212,904,7652,8734,185,12469.4%
2025-08-204,076,6383,0335,585,13173.0%
2025-08-194,483,0853,9866,537,57468.6%
2025-08-184,109,5712,9935,272,92477.9%
2025-08-153,148,0701314,104,53676.7%
2025-08-143,655,2225,8985,017,26372.9%
2025-08-134,508,5695,2495,987,69375.3%
2025-08-124,852,8213,3726,697,79172.5%
2025-08-112,661,35413,4195,275,87350.4%
2025-08-081,944,65656,6906,470,42830.1%
2025-08-078,746,844602,51921,108,62541.4%
2025-08-061,595,3637862,625,71360.8%
2025-08-05779,9271,1421,522,22751.2%
2025-08-04626,6322691,532,82440.9%
2025-08-01869,5584,9371,931,04345.0%
2025-07-31791,6947011,415,56455.9%
2025-07-301,234,0228672,107,75058.5%
2025-07-29593,1621911,151,79951.5%
2025-07-28398,143115702,37556.7%
2025-07-25391,4983,777619,23963.2%
2025-07-24429,8292,654780,12255.1%
2025-07-23502,1641,475858,69758.5%
2025-07-22454,941299940,24848.4%
2025-07-21742,3965621,181,07862.9%
2025-07-18607,6231,5291,013,39360.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy