Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for GD

Stock NameGeneral Dynamics Corporation
TickerGD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3695501086
LEI9C1X8XOOTYY2FNYTVH06

Show aggregate GD holdings

News associated with GD

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
How To YieldBoost General Dynamics From 1.8% To 4.1% Using Options
Shareholders of General Dynamics Corp (Symbol: GD) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the January 2028 covered call at the $400 strike and collect the premium based on the $17.50 bid, which annualizes to an additional 2.3% ra - 2025-09-17 12:38:31
Notable ETF Outflow Detected - ITA, NOC, GD, LHX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army
BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
General Dynamics (NYSE:GD) & Redwire (NYSE:RDW) Head-To-Head Survey
General Dynamics (NYSE:GD – Get Free Report) and Redwire (NYSE:RDW – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, valuation, earnings, profitability, institutional ownership, risk and dividends. Risk & Volatility General Dynamics has a beta of […] - 2025-08-11 05:16:49
Analysts Set General Dynamics Corporation (NYSE:GD) Target Price at $315.78
Shares of General Dynamics Corporation (NYSE:GD – Get Free Report) have been assigned an average rating of “Hold” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation and nine have issued a buy recommendation […] - 2025-08-11 03:55:00
Sen. John Boozman Sells General Dynamics Corporation (NYSE:GD) Stock
Senator John Boozman (R-Arkansas) recently sold shares of General Dynamics Corporation (NYSE:GD). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:50
General Dynamics Corporation (NYSE:GD) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 189.5% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,273 shares of the aerospace company’s stock after acquiring an additional 2,797 shares during the period. Federated Hermes Inc.’s […] - 2025-08-07 04:52:52
General Dynamics (NYSE:GD) Stock Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of General Dynamics Corporation (NYSE:GD). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-06 03:04:53
See Which Of The Latest 13F Filers Holds GD
At Holdings Channel, we have reviewed the latest batch of the 20 most recent 13F filings for the 06/30/2025 reporting period, and noticed that General Dynamics Corp (Symbol: GD) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a g - 2025-08-01 14:06:08
General Dynamics (NYSE:GD) Price Target Raised to $350.00
General Dynamics (NYSE:GD – Free Report) had its target price hoisted by Barclays from $285.00 to $350.00 in a report released on Tuesday morning,Benzinga reports. They currently have an overweight rating on the aerospace company’s stock. Several other equities analysts also recently commented on the stock. Deutsche Bank Aktiengesellschaft upgraded shares of General Dynamics from […] - 2025-08-01 02:54:47
General Dynamics (NYSE:GD) and Safran (OTCMKTS:SAFRY) Financial Analysis
Safran (OTCMKTS:SAFRY – Get Free Report) and General Dynamics (NYSE:GD – Get Free Report) are both large-cap aerospace companies, but which is the better business? We will compare the two businesses based on the strength of their profitability, risk, dividends, institutional ownership, analyst recommendations, earnings and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-07-28 04:26:46
General Dynamics (NYSE:GD) Hits New 1-Year High Following Earnings Beat
General Dynamics Corporation (NYSE:GD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $318.77 and last traded at $316.73, with a volume of 868856 shares. The stock had previously closed at $297.60. The […] - 2025-07-25 04:28:46
Noteworthy ETF Inflows: CGUS, FIS, GD, WH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $162.2 million dollar inflow -- that's a 2.6% increase week over w - 2025-07-23 11:53:13
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Edgestream Partners L.P. Sells 190 Shares of General Dynamics Corporation (NYSE:GD)
Edgestream Partners L.P. cut its holdings in General Dynamics Corporation (NYSE:GD – Free Report) by 19.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 767 shares of the aerospace company’s stock after selling 190 shares during the period. Edgestream Partners L.P.’s holdings in General Dynamics […] - 2025-07-21 04:56:51
Citigroup Forecasts Strong Price Appreciation for General Dynamics (NYSE:GD) Stock
General Dynamics (NYSE:GD – Free Report) had its price target hoisted by Citigroup from $330.00 to $348.00 in a report published on Monday,Benzinga reports. They currently have a buy rating on the aerospace company’s stock. A number of other research firms have also recently commented on GD. Wells Fargo & Company lowered their price target […] - 2025-07-15 03:50:58
Notable ETF Inflow Detected - CGUS, FIS, GD, WWD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $165.3 million dollar inflow -- that's a 2.7% increase week over w - 2025-07-14 11:52:20
General Dynamics (NYSE:GD) Rating Increased to Buy at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft upgraded shares of General Dynamics (NYSE:GD – Free Report) from a hold rating to a buy rating in a report issued on Tuesday morning, Marketbeat Ratings reports. They currently have $342.00 target price on the aerospace company’s stock, up from their previous target price of $298.00. A number of other research firms […] - 2025-07-11 02:36:47
Critical Analysis: General Dynamics (NYSE:GD) and Boeing (NYSE:BA)
General Dynamics (NYSE:GD – Get Free Report) and Boeing (NYSE:BA – Get Free Report) are both large-cap aerospace companies, but which is the better investment? We will compare the two companies based on the strength of their valuation, profitability, institutional ownership, risk, earnings, dividends and analyst recommendations. Profitability This table compares General Dynamics and Boeing’s […] - 2025-07-09 02:33:00
General Dynamics Reaches Analyst Target Price
In recent trading, shares of General Dynamics Corp (Symbol: GD) have crossed above the average analyst 12-month target price of $292.53, changing hands for $294.38/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-07-02 09:59:57
General Dynamics Corporation (NYSE:GD) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in General Dynamics Corporation (NYSE:GD – Free Report) by 8.0% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 37,434 shares of the aerospace company’s stock after purchasing an additional 2,786 shares during the quarter. Mirae […] - 2025-07-01 05:42:56
General Dynamics Corporation (NYSE:GD) Shares Sold by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund lessened its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 13.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 10,357 shares of the aerospace company’s stock after selling 1,627 shares during the period. Illinois Municipal Retirement Fund’s […] - 2025-06-30 06:18:43
Robeco Institutional Asset Management B.V. Cuts Stake in General Dynamics Corporation (NYSE:GD)
Robeco Institutional Asset Management B.V. lowered its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 4.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 42,177 shares of the aerospace company’s stock after selling 1,903 shares during the […] - 2025-06-30 05:37:01
TD Cowen Forecasts Strong Price Appreciation for General Dynamics (NYSE:GD) Stock
General Dynamics (NYSE:GD – Get Free Report) had its price target increased by stock analysts at TD Cowen from $290.00 to $300.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the aerospace company’s stock. TD Cowen’s target price points to a potential upside of 2.87% from the […] - 2025-06-27 02:42:44
General Dynamics Corporation (NYSE:GD) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC cut its stake in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 9.1% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 1,581 shares of the aerospace company’s stock after selling 158 shares during the period. Flagship Harbor Advisors LLC’s holdings in […] - 2025-06-26 05:08:55
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29

iShares S&P 500 Swap UCITS ETF USD (Acc) GD holdings

DateNumber of GD Shares HeldBase Market Value of GD SharesLocal Market Value of GD SharesChange in GD Shares HeldChange in GD Base ValueCurrent Price per GD Share HeldPrevious Price per GD Share Held
2025-10-28 (Tuesday)59,585GD holding increased by 119170USD 20,656,928GD holding increased by 41736313USD 20,656,928119,170USD 41,736,313 USD 346.68 USD 0
2025-10-28 (Tuesday)-59,585GD holding increased by 119170USD -20,656,928GD holding increased by 41736313USD -20,656,928119,170USD 41,736,313 USD 346.68 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GD by Blackrock for IE00BMTX1Y45

Show aggregate share trades of GD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-28BUY119,170346.680352.650 352.053USD 41,954,155 286.03
2025-10-27BUY119,170353.770355.840 355.633USD 42,380,784 285.69
2025-10-24BUY119,170350.770360.500 359.527USD 42,844,832 285.37
2025-10-23BUY119,170341.500342.700 342.580USD 40,825,260 285.09
2025-10-22BUY119,170338.240342.280 341.876USD 40,741,363 284.82
2025-10-21BUY119,170340.690341.770 341.662USD 40,715,859 284.54
2025-10-20BUY119,170337.190337.940 337.865USD 40,263,372 284.27
2025-10-17BUY119,170331.150332.160 332.059USD 39,571,471 284.03
2025-10-16BUY126,990330.590333.380 333.101USD 42,300,497 283.79
2025-10-15SELL-134,810332.040339.990 339.195USD -45,726,877 284.81 Loss of -7,331,036 on sale
2025-10-02BUY298,580341.050341.680 341.617USD 102,000,002 284.52
2025-10-01BUY298,580340.750341.190 341.146USD 101,859,373 284.23
2025-09-30BUY298,580341.000341.020 341.018USD 101,821,151 283.93
2025-09-29BUY298,580332.170337.520 336.985USD 100,616,979 283.68
2025-09-26BUY298,580330.340330.630 330.601USD 98,710,848 283.43
2025-09-25BUY298,580324.430328.520 328.111USD 97,967,379 283.21
2025-09-24SELL-298,580323.620325.450 325.267USD -97,118,224 284.27 Loss of -12,239,482 on sale
2025-09-18BUY298,580324.570325.420 325.335USD 97,138,528 284.06
2025-09-17BUY298,580325.280328.470 328.151USD 97,979,326 283.84
2025-09-16BUY298,580326.400329.460 329.154USD 98,278,799 283.60
2025-09-15BUY298,580326.980328.270 328.141USD 97,976,337 283.37
2025-09-12BUY298,580326.150330.180 329.777USD 98,464,815 283.13
2025-09-11BUY289,918329.620330.000 329.962USD 95,661,923 282.87
2025-09-10BUY281,256323.050323.770 323.698USD 91,042,002 282.65
2025-09-09BUY281,256321.330322.400 322.293USD 90,646,838 282.44
2025-09-08SELL-281,256322.720323.140 323.098USD -90,873,255 282.82 Loss of -11,328,496 on sale
2025-09-05BUY281,256322.860324.210 324.075USD 91,148,036 282.59
2025-09-04BUY281,256322.440323.760 323.628USD 91,022,319 282.37
2025-09-02BUY259,905324.390324.880 324.831USD 84,425,203 282.13
2025-08-29BUY238,554324.570326.000 325.857USD 77,734,491 281.88
2025-08-28BUY238,554324.910326.020 325.909USD 77,746,893 281.63
2025-08-27BUY238,554325.460325.820 325.784USD 77,717,078 281.38
2025-08-25BUY238,554319.890322.200 321.969USD 76,806,996 281.15
2025-08-22BUY238,554319.610320.880 320.753USD 76,516,912 280.93
2025-08-21BUY238,554316.530318.100 317.943USD 75,846,576 280.72
2025-08-20BUY238,554317.480318.640 318.524USD 75,985,178 280.50
2025-08-19BUY238,554316.400316.470 316.463USD 75,493,515 280.28
2025-08-18BUY238,554313.580316.120 315.866USD 75,351,096 280.08
2025-08-15BUY238,554313.690315.960 315.733USD 75,319,368 279.88
2025-08-13BUY238,554317.490317.730 317.706USD 75,790,039 279.65
2025-08-12BUY238,554314.010315.360 315.225USD 75,198,182 279.44
2025-08-11BUY238,554314.930315.100 315.083USD 75,164,311 279.22
2025-08-08BUY238,554314.130315.810 315.642USD 75,297,661 279.00
2025-08-07BUY238,554312.730314.700 314.503USD 75,025,952 278.79
2025-08-06BUY238,554314.990317.000 316.799USD 75,573,668 278.56
2025-08-05BUY238,554313.760314.670 314.579USD 75,044,082 278.34
2025-08-04BUY238,554312.780313.200 313.158USD 74,705,096 278.12
2025-08-01BUY238,554310.740311.350 311.289USD 74,259,237 277.91
2025-07-31BUY238,554311.610313.310 313.140USD 74,700,799 277.70
2025-07-30BUY238,554312.180315.370 315.051USD 75,156,675 277.47
2025-07-29BUY238,554314.700316.960 316.734USD 75,558,161 277.23
2025-07-28BUY238,554313.100313.670 313.613USD 74,813,639 276.99
2025-07-25BUY238,554314.020314.980 314.884USD 75,116,840 276.75
2025-07-24BUY238,554314.240322.500 321.674USD 76,736,619 276.50
2025-07-23BUY238,554316.940318.770 318.587USD 76,000,201 276.23
2025-07-22BUY238,554297.600298.910 298.779USD 71,274,926 276.08
2025-07-21SELL-238,554297.050300.000 299.705USD -71,495,826 275.95 Loss of -5,667,791 on sale
2025-07-18BUY238,554298.980301.510 301.257USD 71,866,065 275.79
2025-07-17BUY238,554300.090301.540 301.395USD 71,898,985 275.62
2025-07-16BUY238,554300.000302.000 301.800USD 71,995,597 275.45
2025-07-15BUY238,554300.850305.330 304.882USD 72,730,818 275.27
2025-07-14BUY238,554304.850305.730 305.642USD 72,912,124 275.07
2025-07-11BUY238,554302.200303.370 303.253USD 72,342,215 274.87
2025-07-10BUY238,554303.380304.220 304.136USD 72,552,860 274.67
2025-07-09BUY238,554299.960300.000 299.996USD 71,565,246 274.49
2025-07-08BUY238,554296.650301.550 301.060USD 71,819,064 274.33
2025-07-07SELL-238,554294.650297.720 297.413USD -70,949,061 274.12 Loss of -5,557,039 on sale
2025-06-30BUY66,666291.660293.140 292.992USD 19,532,606 273.99
2025-06-27BUY66,666290.740291.600 291.514USD 19,434,073 273.87
2025-06-26BUY66,666291.390292.910 292.758USD 19,517,005 273.73
2025-06-25BUY66,666285.910287.250 287.116USD 19,140,875 273.64
2025-06-24BUY66,666281.050281.970 281.878USD 18,791,679 273.59
2025-06-23BUY66,666282.320283.380 283.274USD 18,884,745 273.52
2025-06-20BUY66,666278.780280.080 279.950USD 18,663,146 273.48
2025-06-19BUY66,666 278.530* 273.44
2025-06-18BUY66,666278.530283.870 283.336USD 18,888,877 273.40
2025-06-17BUY104,430281.300281.830 281.777USD 29,425,971 273.34
2025-06-16BUY142,194279.290283.990 283.520USD 40,314,842 273.29
2025-06-13BUY142,194283.000286.800 286.420USD 40,727,204 273.21
2025-06-12BUY142,194279.930279.960 279.957USD 39,808,204 273.16
2025-06-11BUY142,194275.830277.010 276.892USD 39,372,382 273.14
2025-06-10BUY142,194277.370278.850 278.702USD 39,629,753 273.10
2025-06-09BUY142,194277.310278.070 277.994USD 39,529,080 273.07
2025-06-06BUY127,741276.480278.070 277.911USD 35,500,630 273.04
2025-06-05BUY113,288274.420275.970 275.815USD 31,246,530 273.03
2025-06-04BUY113,288275.030277.320 277.091USD 31,391,086 273.01
2025-06-03BUY113,288276.040276.860 276.778USD 31,355,625 272.99
2025-06-02BUY113,288275.710277.840 277.627USD 31,451,807 272.96
2025-05-30BUY113,288278.490278.950 278.904USD 31,596,477 272.91
2025-05-29BUY113,288275.200275.450 275.425USD 31,202,349 272.89
2025-05-28BUY113,288273.640280.000 279.364USD 31,648,589 272.89
2025-05-27BUY113,288279.230279.820 279.761USD 31,693,565 272.83
2025-05-26BUY113,288 274.750* 272.81
2025-05-23BUY113,288274.750275.630 275.542USD 31,215,603 272.80
2025-05-22BUY113,288277.030278.790 278.614USD 31,563,624 272.76
2025-05-21BUY113,288277.700281.960 281.534USD 31,894,423 272.71
2025-05-20BUY113,288281.570282.880 282.749USD 32,032,069 272.63
2025-05-19BUY113,288281.370282.910 282.756USD 32,032,862 272.55
2025-05-16BUY113,288280.710280.720 280.719USD 31,802,094 272.47
2025-05-15BUY94,408278.510278.890 278.852USD 26,325,861 272.41
2025-05-14BUY75,528270.690273.220 272.967USD 20,616,652 272.43
2025-05-13BUY75,528273.020277.000 276.602USD 20,891,196 272.42
2025-05-12BUY75,528276.240276.480 276.456USD 20,880,169 272.38
2025-05-09BUY75,528271.560273.670 273.459USD 20,653,812 272.39
2025-05-08BUY75,528271.980274.570 274.311USD 20,718,162 272.40
2025-05-07BUY75,528269.450271.480 271.277USD 20,489,010 272.43
2025-05-06BUY75,528270.610272.000 271.861USD 20,533,117 272.44
2025-05-05BUY75,528272.140274.160 273.958USD 20,691,500 272.45
2025-05-02BUY75,528273.030276.240 275.919USD 20,839,610 272.44
2025-05-01BUY75,528271.510273.280 273.103USD 20,626,923 272.45
2025-04-30BUY75,528272.120273.030 272.939USD 20,614,537 272.45
2025-04-29BUY75,528272.080273.400 273.268USD 20,639,385 272.46
2025-04-28BUY75,528271.940275.100 274.784USD 20,753,886 272.46
2025-04-25BUY75,528271.970273.520 273.365USD 20,646,711 272.47
2025-04-24BUY75,528271.710272.270 272.214USD 20,559,778 272.48
2025-04-23BUY75,528265.730272.880 272.165USD 20,556,079 272.56
2025-04-22SELL-75,528274.800275.670 275.583USD -20,814,234 272.32 Loss of -246,171 on sale
2025-04-02BUY224,820276.040278.270 278.047USD 62,510,525 272.28
2025-04-01BUY224,820274.140274.790 274.725USD 61,763,677 272.26
2025-03-31BUY224,820272.580273.950 273.813USD 61,558,641 272.25
2025-03-28BUY224,820269.080270.210 270.097USD 60,723,206 272.29
2025-03-27BUY224,820269.490271.300 271.119USD 60,952,971 272.33
2025-03-10BUY249,443271.940279.250 278.519USD 69,474,615 273.61
2025-03-07BUY189,287271.560272.510 272.415USD 51,564,620 273.64
2025-03-06BUY27,568264.550266.150 265.990USD 7,332,812 273.77
2025-02-18BUY73,995242.600244.470 244.283USD 18,075,721 279.08
2025-02-17BUY24,623 241.940* 279.76
2025-02-14BUY73,995241.940247.050 246.539USD 18,242,654 280.48
2025-02-13BUY98,618246.160251.950 251.371USD 24,789,705 281.14
2025-02-12BUY98,618251.330255.630 255.200USD 25,167,314 281.72
2025-02-11BUY98,618256.990257.690 257.620USD 25,405,969 282.22
2025-02-10BUY98,618256.340257.370 257.267USD 25,371,157 282.74
2025-02-07BUY98,618254.830257.210 256.972USD 25,342,064 283.33
2025-02-06BUY73,995255.530257.710 257.492USD 19,053,120 283.92
2025-02-05BUY49,372258.580259.230 259.165USD 12,795,495 284.47
2025-02-04BUY49,372257.430258.930 258.780USD 12,776,486 285.07
2025-02-03BUY49,372256.590258.070 257.922USD 12,734,125 285.72
2025-01-31BUY49,372256.980258.750 258.573USD 12,766,266 286.39
2025-01-30SELL-49,372256.930257.090 257.074USD -12,692,257 286.34 Profit of 1,445,156 on sale
2025-01-14BUY48,466265.120265.290 265.273USD 12,856,722 286.86
2025-01-13BUY48,466263.670264.880 264.759USD 12,831,810 287.44
2025-01-09BUY48,466 261.470* 288.86
2025-01-08BUY48,466261.470262.500 262.397USD 12,717,333 289.60
2025-01-02BUY48,466261.010265.830 265.348USD 12,860,356 290.40
2024-12-30BUY69,220263.380265.110 264.937USD 18,338,938 291.17
2024-12-10BUY89,974270.430272.090 271.924USD 24,466,090 291.78
2024-12-09BUY89,974269.570272.710 272.396USD 24,508,557 292.45
2024-12-06BUY89,974271.800275.860 275.454USD 24,783,697 293.10
2024-12-05BUY89,974275.150278.730 278.372USD 25,046,243 293.68
2024-12-04BUY77,210277.660278.580 278.488USD 21,502,058 294.21
2024-12-03BUY64,446277.420278.130 278.059USD 17,919,791 294.79
2024-12-02BUY64,446276.440283.150 282.479USD 18,204,641 295.45
2024-11-29BUY64,446284.010284.410 284.370USD 18,326,509 295.87
2024-11-28BUY64,446 282.310* 296.39
2024-11-27BUY64,446282.310286.010 285.640USD 18,408,356 296.96
2024-11-26BUY64,446282.020283.370 283.235USD 18,253,362 297.58
2024-11-25BUY4,914281.350284.150 283.870USD 1,394,937 298.28
2024-11-21BUY54,618279.930283.500 283.143USD 15,464,704 300.03
2024-11-20BUY54,618280.050282.000 281.805USD 15,391,625 301.03
2024-11-19BUY54,618280.960288.000 287.296USD 15,691,533 302.09
2024-11-12BUY58,907312.050315.000 314.705USD 18,538,327 302.45
2024-11-11SELL-63,196313.910315.930 315.728USD -19,952,746 303.35 Loss of -781,963 on sale
2024-11-07SELL-63,196306.000309.070 308.763USD -19,512,587 302.55 Loss of -392,457 on sale
2024-11-04SELL-11,049293.600295.560 295.364USD -3,263,477 303.42 Profit of 89,031 on sale
2024-10-31SELL-33,854291.610301.370 300.394USD -10,169,538 304.81 Profit of 149,462 on sale
2024-10-30SELL-33,854301.370304.120 303.845USD -10,286,368 305.19 Profit of 45,576 on sale
2024-10-29BUY33,854301.750305.160 304.819USD 10,319,343 305.68
2024-10-28BUY33,854303.920304.710 304.631USD 10,312,978 305.98
2024-10-24SELL-33,854301.270304.990 304.618USD -10,312,537 307.24 Profit of 88,596 on sale
2024-10-21SELL-33,854308.080310.850 310.573USD -10,514,138 308.48 Loss of -70,856 on sale
2024-10-18BUY33,854308.480310.580 310.370USD 10,507,266 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19198,41523452,58043.8%
2025-09-18152,63157390,52639.1%
2025-09-17139,5810541,17125.8%
2025-09-16175,7860408,10243.1%
2025-09-15135,34412293,43946.1%
2025-09-1292,436500237,93738.8%
2025-09-11133,1425343,56238.8%
2025-09-10142,011100300,08647.3%
2025-09-09156,9091,039293,06353.5%
2025-09-08111,58442285,24639.1%
2025-09-05186,6061335,67955.6%
2025-09-04114,700148268,96642.6%
2025-09-03140,16250245,19057.2%
2025-09-02117,960116310,26438.0%
2025-08-29111,838200208,46053.6%
2025-08-28134,56565257,20652.3%
2025-08-27205,023157367,97855.7%
2025-08-26158,733410373,45542.5%
2025-08-25183,8324,299348,20152.8%
2025-08-22167,4092339,23249.3%
2025-08-21119,02472262,19845.4%
2025-08-20182,100317346,93752.5%
2025-08-19186,976823313,52559.6%
2025-08-18160,9860383,53242.0%
2025-08-15137,86735256,94453.7%
2025-08-14201,1130314,29264.0%
2025-08-13153,7820322,40847.7%
2025-08-12240,0440412,07758.3%
2025-08-11248,46321385,68964.4%
2025-08-08289,795289504,55357.4%
2025-08-07167,65169383,91543.7%
2025-08-06165,848449366,76845.2%
2025-08-05122,71022306,24240.1%
2025-08-0497,668167304,34332.1%
2025-08-01133,620851323,81141.3%
2025-07-31164,192283527,71531.1%
2025-07-30195,2600522,52037.4%
2025-07-29191,4120423,46445.2%
2025-07-28125,2470475,00426.4%
2025-07-25112,8701,020525,11421.5%
2025-07-24129,4832549,99723.5%
2025-07-23329,255221,003,84232.8%
2025-07-22146,944215571,83225.7%
2025-07-21129,4950381,87633.9%
2025-07-18159,6160452,97735.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.