Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America
Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets
Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025
Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00
Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares S&P 500 Swap UCITS ETF USD (Acc) GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2025-11-12 (Wednesday)-338,079USD -41,718,949USD -41,718,949
2025-11-12 (Wednesday)338,079USD 41,718,949USD 41,718,949
2025-11-11 (Tuesday)-338,079GILD holding increased by 676158USD -41,434,962GILD holding increased by 81378996USD -41,434,962676,158USD 81,378,996 USD 122.56 USD 0
2025-11-11 (Tuesday)338,079GILD holding increased by 676158USD 41,434,962GILD holding increased by 81378996USD 41,434,962676,158USD 81,378,996 USD 122.56 USD 0
2025-11-10 (Monday)-338,079GILD holding increased by 676158USD -39,944,034GILD holding increased by 80121342USD -39,944,034676,158USD 80,121,342 USD 118.15 USD 0
2025-11-10 (Monday)338,079GILD holding increased by 676158USD 39,944,034GILD holding increased by 80121342USD 39,944,034676,158USD 80,121,342 USD 118.15 USD 0
2025-11-07 (Friday)-338,079GILD holding increased by 676158USD -40,177,308GILD holding increased by 81896257USD -40,177,308676,158USD 81,896,257 USD 118.84 USD 0
2025-11-07 (Friday)338,079GILD holding increased by 676158USD 40,177,308GILD holding increased by 81896257USD 40,177,308676,158USD 81,896,257 USD 118.84 USD 0
2025-11-06 (Thursday)-338,079GILD holding increased by 676158USD -41,718,949GILD holding increased by 83160673USD -41,718,949676,158USD 83,160,673 USD 123.4 USD 0
2025-11-06 (Thursday)338,079GILD holding increased by 676158USD 41,718,949GILD holding increased by 83160673USD 41,718,949676,158USD 83,160,673 USD 123.4 USD 0
2025-11-05 (Wednesday)-338,079GILD holding increased by 676158USD -41,441,724GILD holding increased by 83025441USD -41,441,724676,158USD 83,025,441 USD 122.58 USD 0
2025-11-05 (Wednesday)338,079GILD holding increased by 676158USD 41,441,724GILD holding increased by 83025441USD 41,441,724676,158USD 83,025,441 USD 122.58 USD 0
2025-11-04 (Tuesday)-338,079GILD holding increased by 676158USD -41,583,717GILD holding increased by 82846259USD -41,583,717676,158USD 82,846,259 USD 123 USD 0
2025-11-04 (Tuesday)338,079GILD holding increased by 676158USD 41,583,717GILD holding increased by 82846259USD 41,583,717676,158USD 82,846,259 USD 123 USD 0
2025-11-03 (Monday)-338,079GILD holding increased by 676158USD -41,262,542GILD holding increased by 81761025USD -41,262,542676,158USD 81,761,025 USD 122.05 USD 0
2025-11-03 (Monday)338,079GILD holding increased by 676158USD 41,262,542GILD holding increased by 81761025USD 41,262,542676,158USD 81,761,025 USD 122.05 USD 0
2025-10-31 (Friday)-338,079GILD holding increased by 676158USD -40,498,483GILD holding increased by 80540560USD -40,498,483676,158USD 80,540,560 USD 119.79 USD 0
2025-10-31 (Friday)338,079GILD holding increased by 676158USD 40,498,483GILD holding increased by 80540560USD 40,498,483676,158USD 80,540,560 USD 119.79 USD 0
2025-10-30 (Thursday)-338,079GILD holding increased by 642660USD -40,042,077GILD holding increased by 76134926USD -40,042,077642,660USD 76,134,926 USD 118.44 USD 0
2025-10-30 (Thursday)338,079GILD holding increased by 642660USD 40,042,077GILD holding increased by 76134926USD 40,042,077642,660USD 76,134,926 USD 118.44 USD 0
2025-10-29 (Wednesday)-304,581GILD holding increased by 609162USD -36,092,849GILD holding increased by 71996857USD -36,092,849609,162USD 71,996,857 USD 118.5 USD 0
2025-10-29 (Wednesday)304,581GILD holding increased by 609162USD 36,092,849GILD holding increased by 71996857USD 36,092,849609,162USD 71,996,857 USD 118.5 USD 0
2025-10-28 (Tuesday)-304,581GILD holding increased by 609162USD -35,904,008GILD holding increased by 72596881USD -35,904,008609,162USD 72,596,881 USD 117.88 USD 0
2025-10-28 (Tuesday)304,581GILD holding increased by 609162USD 35,904,008GILD holding increased by 72596881USD 35,904,008609,162USD 72,596,881 USD 117.88 USD 0
2025-10-27 (Monday)-304,581GILD holding increased by 609162USD -36,692,873GILD holding increased by 73528899USD -36,692,873609,162USD 73,528,899 USD 120.47 USD 0
2025-10-27 (Monday)304,581GILD holding increased by 609162USD 36,692,873GILD holding increased by 73528899USD 36,692,873609,162USD 73,528,899 USD 120.47 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BMTX1Y45

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY676,158122.750118.582 118.999GBX 80,462,293 106.29
2025-11-10BUY676,158119.850117.150 117.420GBX 79,394,473 106.22
2025-11-07BUY676,158124.000117.540 118.186GBX 79,912,410 106.14
2025-11-06BUY676,158124.100121.719 121.957GBX 82,462,270 106.04
2025-11-05BUY676,158123.730121.710 121.912GBX 82,431,774 105.94
2025-11-04BUY676,158123.574119.240 119.673GBX 80,918,153 105.83
2025-11-03BUY676,158122.315119.110 119.431GBX 80,753,889 105.73
2025-10-31BUY676,158121.910114.020 114.809GBX 77,629,022 105.65
2025-10-30BUY642,660120.520117.521 117.821GBX 75,718,548 105.57
2025-10-29BUY609,162118.500118.960 118.914GBX 72,437,890 105.49
2025-10-28BUY609,162117.880120.280 120.040GBX 73,123,806 105.41
2025-10-27BUY609,162120.470121.580 121.469GBX 73,994,300 105.31
2025-10-24BUY609,162120.940121.150 121.129GBX 73,787,185 105.21
2025-10-23BUY609,162120.740121.880 121.766GBX 74,175,218 105.11
2025-10-22BUY609,162121.460124.450 124.151GBX 75,628,070 105.01
2025-10-21BUY609,162124.080124.610 124.557GBX 75,875,392 104.88
2025-10-20BUY609,162123.110123.990 123.902GBX 75,476,389 104.77
2025-10-17BUY609,162122.810124.110 123.980GBX 75,523,905 104.65
2025-10-16BUY609,162117.850121.570 121.198GBX 73,829,216 104.56
2025-10-15BUY609,162118.300119.070 118.993GBX 72,486,014 104.47
2025-10-14BUY609,162118.480119.330 119.245GBX 72,639,524 104.37
2025-10-13SELL-609,162118.210118.780 118.723GBX -72,321,539 103.95 Loss of -8,996,577 on sale
2025-10-08BUY609,162118.250118.350 118.340GBX 72,088,230 103.86
2025-10-07BUY609,162116.780116.910 116.897GBX 71,209,212 103.77
2025-10-06BUY609,162113.580117.000 116.658GBX 71,063,621 103.70
2025-10-03BUY609,162112.690113.590 113.500GBX 69,139,885 103.64
2025-10-02BUY609,162110.560111.700 111.586GBX 67,973,949 103.59
2025-10-01BUY609,162111.150113.070 112.878GBX 68,760,988 103.54
2025-09-30BUY609,162111.000114.860 114.474GBX 69,733,211 103.48
2025-09-29BUY609,162112.620112.700 112.692GBX 68,647,683 103.42
2025-09-26BUY609,162112.100112.240 112.226GBX 68,363,813 103.36
2025-09-25BUY609,162110.990115.250 114.824GBX 69,946,417 103.30
2025-09-24SELL-609,162113.670114.570 114.480GBX -69,736,865 102.85 Loss of -7,086,933 on sale
2025-09-18SELL-609,162113.620113.750 113.737GBX -69,284,259 102.33 Loss of -6,947,659 on sale
2025-09-08SELL-456,594115.880116.180 116.150GBX -53,033,393 101.81 Loss of -6,548,285 on sale
2025-07-24BUY429,792113.200113.700 113.650GBX 48,845,859 101.72
2025-07-23BUY429,792113.560113.890 113.857GBX 48,934,827 101.63
2025-07-22BUY429,792110.170110.970 110.890GBX 47,659,635 101.57
2025-07-21SELL-429,792108.280109.380 109.270GBX -46,963,371 101.34 Loss of -3,407,446 on sale
2025-07-17BUY429,792108.800110.150 110.015GBX 47,283,568 101.28
2025-07-16BUY429,792109.850110.720 110.633GBX 47,549,179 101.22
2025-07-15BUY429,792109.060111.490 111.247GBX 47,813,070 101.16
2025-07-14BUY429,792112.090112.190 112.180GBX 48,214,067 101.07
2025-07-11BUY429,792109.640113.810 113.393GBX 48,735,403 101.00
2025-07-10BUY414,792114.540114.870 114.837GBX 47,633,470 100.89
2025-07-09BUY399,792113.240113.670 113.627GBX 45,427,165 100.79
2025-07-08BUY374,191111.060113.150 112.941GBX 42,261,506 100.71
2025-07-07BUY348,590111.780112.580 112.500GBX 39,216,376 100.62
2025-07-04SELL-348,590 127.840* 100.40 Profit of 34,996,952 on sale
2025-07-03BUY348,590111.750112.080 112.047GBX 39,058,464 100.30
2025-07-02BUY348,590111.510112.830 112.698GBX 39,285,396 100.21
2025-06-30BUY348,590110.870111.440 111.383GBX 38,827,001 100.12
2025-06-27BUY348,590110.670112.000 111.867GBX 38,995,717 100.03
2025-06-26BUY348,590107.620107.860 107.836GBX 37,590,552 99.96
2025-06-25BUY348,590105.930106.920 106.821GBX 37,236,732 99.91
2025-06-24BUY348,590107.200107.600 107.560GBX 37,494,340 99.85
2025-06-23BUY348,590106.190109.440 109.115GBX 38,036,399 99.79
2025-06-20BUY348,590108.500110.160 109.994GBX 38,342,810 99.71
2025-06-19BUY348,590 108.000* 99.64
2025-06-18BUY318,560108.000111.780 111.402GBX 35,488,221 99.56
2025-06-17BUY288,530108.000110.690 110.421GBX 31,859,772 99.48
2025-06-16BUY157,082110.830111.470 111.406GBX 17,499,877 99.38
2025-06-09BUY25,634113.000113.520 113.468GBX 2,908,639 99.25
2025-06-06BUY258,695112.460112.760 112.730GBX 29,162,688 99.13
2025-06-05BUY491,756110.460112.530 112.323GBX 55,235,509 99.02
2025-06-04BUY491,756109.020111.290 111.063GBX 54,615,897 98.92
2025-06-03BUY491,756109.330109.770 109.726GBX 53,958,417 98.82
2025-06-02BUY491,756108.910110.410 110.260GBX 54,221,018 98.72
2025-05-30BUY491,756110.080111.620 111.466GBX 54,814,076 98.61
2025-05-29BUY491,756111.110111.240 111.227GBX 54,696,544 98.48
2025-05-28BUY491,756108.440109.450 109.349GBX 53,773,026 98.38
2025-05-27BUY491,756109.090109.550 109.504GBX 53,849,250 98.27
2025-05-26BUY491,756 107.370* 98.18
2025-05-23BUY491,756107.370107.840 107.793GBX 53,007,853 98.09
2025-05-22BUY491,756106.740107.950 107.829GBX 53,025,556 97.99
2025-05-21BUY491,756107.720108.770 108.665GBX 53,436,664 97.89
2025-05-20BUY491,756109.110109.260 109.245GBX 53,721,885 97.77
2025-05-19BUY491,756106.160106.250 106.241GBX 52,244,649 97.68
2025-05-16BUY491,756102.500102.550 102.545GBX 50,427,120 97.63
2025-05-15BUY491,756100.340100.620 100.592GBX 49,466,721 97.60
2025-05-14BUY491,75698.380101.730 101.395GBX 49,861,601 97.59
2025-05-13BUY491,756101.430102.830 102.690GBX 50,498,424 97.54
2025-05-12BUY491,756103.820104.660 104.576GBX 51,425,877 97.47
2025-05-09BUY491,75696.91098.650 98.476GBX 48,426,165 97.48
2025-05-08BUY491,75698.16098.440 98.412GBX 48,394,693 97.47
2025-05-07BUY491,75698.90099.700 99.620GBX 48,988,731 97.45
2025-05-06BUY491,75697.880102.730 102.245GBX 50,279,594 97.45
2025-05-05BUY491,756102.810103.850 103.746GBX 51,017,717 97.38
2025-05-02BUY491,756103.680105.170 105.021GBX 51,644,706 97.30
2025-05-01BUY491,756103.250105.860 105.599GBX 51,928,942 97.23
2025-04-30BUY491,756106.540106.810 106.783GBX 52,511,180 97.11
2025-04-29BUY491,756104.210107.170 106.874GBX 52,555,930 97.02
2025-04-28BUY491,756106.340106.540 106.520GBX 52,381,849 96.90
2025-04-25BUY491,756103.170104.200 104.097GBX 51,190,323 96.82
2025-04-24BUY491,756106.150107.560 107.419GBX 52,823,937 96.69
2025-04-23BUY491,756106.380106.640 106.614GBX 52,428,074 96.56
2025-04-22BUY258,695105.510106.440 106.347GBX 27,511,438 96.44
2025-04-21BUY25,634104.330105.230 105.140GBX 2,695,159 96.33
2025-04-18BUY25,634 104.540* 96.21
2025-04-17SELL-25,634104.540105.750 105.629GBX -2,707,694 96.91 Loss of -223,615 on sale
2025-03-11SELL-150,000114.430116.980 116.725GBX -17,508,750 96.65 Loss of -3,011,000 on sale
2025-03-10BUY2,398,934117.210119.960 119.685GBX 287,116,414 96.35
2025-03-07BUY2,398,934117.410118.420 118.319GBX 283,839,469 96.03
2025-02-26SELL-318,454110.460111.070 111.009GBX -35,351,260 93.92 Loss of -5,441,131 on sale
2025-02-18BUY3,035,842105.250106.580 106.447GBX 323,156,278 92.22
2025-02-14BUY2,804,924104.080106.690 106.429GBX 298,525,263 91.76
2025-02-13BUY2,574,006105.960106.430 106.383GBX 273,830,481 91.49
2025-02-12BUY2,574,006103.310104.710 104.570GBX 269,163,805 91.25
2025-02-11BUY2,574,00696.14096.280 96.266GBX 247,789,259 91.15
2025-02-10BUY2,574,00695.48096.170 96.101GBX 247,364,547 91.06
2025-02-07BUY2,574,00696.04098.330 98.101GBX 252,512,567 90.95
2025-02-06BUY2,147,45398.04099.590 99.435GBX 213,531,982 90.80
2025-02-05BUY1,720,90099.650100.510 100.424GBX 172,819,665 90.60
2025-02-04BUY1,720,90097.99098.470 98.422GBX 169,374,421 90.44
2025-02-03BUY1,720,90098.38099.450 99.343GBX 170,959,364 90.25
2025-01-31BUY1,720,90097.20098.370 98.253GBX 169,083,591 90.09
2025-01-30BUY1,720,90096.95096.970 96.968GBX 166,872,233 89.92
2025-01-29BUY1,720,90095.59095.930 95.896GBX 165,027,426 89.78
2025-01-28BUY1,720,90093.85096.700 96.415GBX 165,920,569 89.67
2025-01-27BUY1,720,90095.35095.840 95.791GBX 164,846,726 89.52
2025-01-24BUY1,607,15793.07094.000 93.907GBX 150,923,292 89.43
2025-01-23BUY1,493,41492.92093.290 93.253GBX 139,265,337 89.33
2025-01-22SELL-1,493,41493.04093.310 93.283GBX -139,310,135 90.44 Loss of -4,248,119 on sale
2025-01-02BUY1,493,41491.88092.830 92.735GBX 138,491,749 90.40
2024-12-30BUY900,57292.01094.000 93.801GBX 84,474,554 90.35
2024-12-06BUY307,73092.13094.220 94.011GBX 28,930,005 90.29
2024-12-05BUY307,73093.39094.270 94.182GBX 28,982,626 90.19
2024-12-04BUY307,73091.59092.600 92.499GBX 28,464,717 90.14
2024-12-03BUY307,73092.49094.390 94.200GBX 28,988,166 90.06
2024-12-02BUY307,73094.02094.360 94.326GBX 29,026,940 89.92
2024-11-29BUY307,73092.58093.160 93.102GBX 28,650,280 89.82
2024-11-28BUY307,730 92.410* 89.72
2024-11-27BUY307,73092.41092.900 92.851GBX 28,573,039 89.62
2024-11-26BUY307,73091.35091.680 91.647GBX 28,202,531 89.55
2024-11-21BUY307,73089.76089.940 89.922GBX 27,671,698 89.48
2024-11-20BUY307,73088.63089.080 89.035GBX 27,398,741 89.52
2024-11-19BUY307,73087.75088.600 88.515GBX 27,238,721 89.62
2024-11-12BUY307,73094.35096.840 96.591GBX 29,723,947 89.41
2024-11-11SELL-307,73097.03098.900 98.713GBX -30,376,952 89.27 Loss of -2,904,644 on sale
2024-11-07SELL-307,73097.90098.320 98.278GBX -30,243,089 88.58 Loss of -2,984,145 on sale
2024-10-31SELL-307,73088.82089.280 89.234GBX -27,459,978 87.88 Loss of -417,007 on sale
2024-10-30SELL-307,73088.29088.370 88.362GBX -27,191,639 87.85 Loss of -156,404 on sale
2024-10-29BUY307,73088.08088.520 88.476GBX 27,226,719 87.82
2024-10-28BUY307,73088.76089.420 89.354GBX 27,496,906 87.67
2024-10-24SELL-307,73088.78089.220 89.176GBX -27,442,131 87.44 Loss of -534,219 on sale
2024-10-21SELL-307,73086.29087.270 87.172GBX -26,825,439 86.72 Loss of -139,093 on sale
2024-10-18BUY307,73086.72087.170 87.125GBX 26,810,976 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19728,43801,940,10937.5%
2025-09-181,104,7722,1901,761,62262.7%
2025-09-17761,7086061,627,33246.8%
2025-09-16854,7852,6281,887,02945.3%
2025-09-151,050,1531,6792,474,45242.4%
2025-09-121,181,0144,7132,027,26958.3%
2025-09-11892,22111,0722,074,71143.0%
2025-09-10893,08881,595,70956.0%
2025-09-091,130,43101,746,79364.7%
2025-09-081,451,3872112,473,44158.7%
2025-09-051,330,2797672,333,80657.0%
2025-09-04798,04201,165,12168.5%
2025-09-03925,07355,4301,483,15462.4%
2025-09-02810,1713,6211,453,27955.7%
2025-08-29707,8702,9811,334,75653.0%
2025-08-28589,80410,5711,163,09550.7%
2025-08-27545,4165851,059,86851.5%
2025-08-26572,441961,107,45051.7%
2025-08-25589,2636441,395,00542.2%
2025-08-22582,47401,524,48038.2%
2025-08-21901,0429811,879,73647.9%
2025-08-201,111,1597831,979,60556.1%
2025-08-191,225,0178,8642,656,66246.1%
2025-08-18570,9301,8321,496,01638.2%
2025-08-15887,12410,6851,857,83047.8%
2025-08-14810,7321,8122,092,04638.8%
2025-08-13788,2841,7681,761,05544.8%
2025-08-121,025,0431,1701,968,89352.1%
2025-08-111,063,83769,4192,361,91845.0%
2025-08-082,086,68280,2464,628,02145.1%
2025-08-071,010,4946123,283,40430.8%
2025-08-06801,7411343,059,31126.2%
2025-08-05747,1571,0891,805,22241.4%
2025-08-04727,6013,7281,955,80437.2%
2025-08-01994,15813,5111,877,24353.0%
2025-07-311,276,420592,906,20843.9%
2025-07-301,235,2762,4252,287,31354.0%
2025-07-291,144,4103312,920,29339.2%
2025-07-281,237,7323482,151,16357.5%
2025-07-251,347,0516,2012,850,16547.3%
2025-07-24675,4372,5841,448,43946.6%
2025-07-231,150,6835,6331,816,96563.3%
2025-07-22822,8514,3471,788,14446.0%
2025-07-21623,57714,3631,050,94959.3%
2025-07-18750,822881,218,45461.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.