ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for GLPI

Stock NameGaming & Leisure Properties
TickerGLPI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS36467J1088
LEI5493006GWRDBCZYWTM57

Show aggregate GLPI holdings

News associated with GLPI

Analysts Set Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Price Target at $52.69
Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have earned an average rating of “Hold” from the eleven analysts that are covering the stock, MarketBeat.com reports. Six investment analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average 1 year […] - 2025-09-12 05:14:57
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Receives $53.16 Consensus Target Price from Analysts
Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen ratings firms that are presently covering the stock, Marketbeat reports. Six investment analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. […] - 2025-08-18 04:14:56
Citigroup Inc. Has $12.24 Million Stock Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Citigroup Inc. lifted its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 2.2% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 240,368 shares of the real estate investment trust’s stock after acquiring an additional 5,250 shares during the […] - 2025-08-15 05:55:21
PNC Financial Services Group Inc. Buys 989 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
PNC Financial Services Group Inc. lifted its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 9.6% during the first quarter, HoldingsChannel.com reports. The firm owned 11,297 shares of the real estate investment trust’s stock after purchasing an additional 989 shares during the period. PNC Financial Services Group Inc.’s holdings in Gaming […] - 2025-08-13 04:40:47
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Purchased by Cetera Investment Advisers
Cetera Investment Advisers lifted its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 11.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 68,568 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-08-05 04:48:52
Royal Bank Of Canada Has Lowered Expectations for Gaming and Leisure Properties (NASDAQ:GLPI) Stock Price
Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) had its price target reduced by Royal Bank Of Canada from $54.00 to $53.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Royal Bank Of Canada’s price target […] - 2025-07-30 03:08:44
Choreo LLC Cuts Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Choreo LLC lessened its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 22.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 9,554 shares of the real estate investment trust’s stock after selling 2,833 shares during […] - 2025-07-28 06:02:57
HighPoint Advisor Group LLC Has $236,000 Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
HighPoint Advisor Group LLC lowered its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 9.9% during the first quarter, Holdings Channel.com reports. The firm owned 4,894 shares of the real estate investment trust’s stock after selling 539 shares during the period. HighPoint Advisor Group LLC’s holdings in Gaming and Leisure Properties […] - 2025-07-25 05:50:49
Kestra Private Wealth Services LLC Has $1.32 Million Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Kestra Private Wealth Services LLC cut its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.0% during the first quarter, Holdings Channel.com reports. The institutional investor owned 25,858 shares of the real estate investment trust’s stock after selling 272 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Gaming […] - 2025-07-23 07:18:51
Xponance Inc. Has $2.44 Million Stock Holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Xponance Inc. cut its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 0.5% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 47,987 shares of the real estate investment trust’s stock after selling 217 shares during the quarter. Xponance […] - 2025-07-15 07:55:58
Private Trust Co. NA Makes New $28,000 Investment in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Private Trust Co. NA purchased a new stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 554 shares of the real estate investment trust’s stock, valued at approximately $28,000. Several other institutional […] - 2025-07-11 05:48:53
Teacher Retirement System of Texas Purchases New Shares in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Teacher Retirement System of Texas acquired a new stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 40,114 shares of the real estate investment trust’s stock, valued at approximately $2,042,000. Several other institutional […] - 2025-07-11 05:00:57
Wealth Enhancement Advisory Services LLC Buys 5,440 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Wealth Enhancement Advisory Services LLC lifted its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 44.1% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 17,770 shares of the real estate investment trust’s stock after acquiring an […] - 2025-07-03 04:20:54
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Bought by Sowell Financial Services LLC
Sowell Financial Services LLC lifted its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 14,110 shares of the real estate investment trust’s stock after […] - 2025-06-20 05:29:08
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC trimmed its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 3.8% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 42,468 shares of the real estate investment trust’s stock after selling 1,689 […] - 2025-06-18 06:04:51
UMB Bank n.a. Increases Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
UMB Bank n.a. grew its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 133.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,189 shares of the real estate investment trust’s stock after acquiring an additional 1,821 […] - 2025-06-12 05:32:59
OLD National Bancorp IN Acquires Shares of 4,012 Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
OLD National Bancorp IN acquired a new stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm acquired 4,012 shares of the real estate investment trust’s stock, valued at approximately $204,000. Other large investors have also […] - 2025-06-11 06:08:49
Merit Financial Group LLC Grows Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Merit Financial Group LLC lifted its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 7.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,730 shares of the real estate investment trust’s stock after buying an […] - 2025-06-10 04:50:52
Wells Fargo & Company Cuts Gaming and Leisure Properties (NASDAQ:GLPI) Price Target to $49.00
Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) had its price target decreased by equities researchers at Wells Fargo & Company from $51.00 to $49.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo […] - 2025-06-04 02:51:00
Squarepoint Ops LLC Purchases 16,058 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Squarepoint Ops LLC grew its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 71.2% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 38,619 shares of the real estate investment trust’s stock after acquiring an additional 16,058 […] - 2025-05-30 05:34:49
D. E. Shaw & Co. Inc. Sells 2,900 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
D. E. Shaw & Co. Inc. trimmed its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 39.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,400 shares of the real estate investment trust’s stock after […] - 2025-05-29 04:36:54
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Bought by ProShare Advisors LLC
ProShare Advisors LLC increased its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 7.3% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 12,836 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-05-26 05:16:57
Daily Dividend Report: BLK,AMT,GLPI,YUM,MSI
BlackRock today announced that its Board of Directors has declared a quarterly cash dividend of $5.21 per share of common stock, payable June 23, 2025 to shareholders of record at the close of business on June 5, 2025. American Tower announced that its Board of Directors has d - 2025-05-16 13:02:05
Contrasting Gaming and Leisure Properties (NASDAQ:GLPI) and Alpine Income Property Trust (NYSE:PINE)
Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) and Alpine Income Property Trust (NYSE:PINE – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, earnings, analyst recommendations, institutional ownership, profitability, valuation and dividends. Dividends Gaming and Leisure […] - 2025-05-07 02:51:05
Royal Bank of Canada Cuts Gaming and Leisure Properties (NASDAQ:GLPI) Price Target to $54.00
Gaming and Leisure Properties (NASDAQ:GLPI – Free Report) had its price target reduced by Royal Bank of Canada from $56.00 to $54.00 in a research note released on Monday,Benzinga reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other equities analysts have also weighed in on GLPI. Barclays lifted […] - 2025-04-29 04:54:57
Townsquare Capital LLC Purchases 719 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Townsquare Capital LLC grew its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 15.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,397 shares of the real estate investment trust’s stock after buying an additional 719 […] - 2025-04-23 06:26:51
Cerity Partners LLC Lowers Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Cerity Partners LLC trimmed its stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 28.9% in the 4th quarter, HoldingsChannel.com reports. The fund owned 10,251 shares of the real estate investment trust’s stock after selling 4,159 shares during the period. Cerity Partners LLC’s holdings in Gaming and Leisure Properties were […] - 2025-04-22 05:20:49
Schroder Investment Management Group Decreases Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Schroder Investment Management Group lowered its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.9% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 29,216 shares of the real estate investment trust’s stock after selling 567 shares during the quarter. Schroder Investment Management Group’s […] - 2025-04-07 05:12:54
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC lessened its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.0% in the 4th quarter, Holdings Channel reports. The fund owned 21,157 shares of the real estate investment trust’s stock after selling 221 shares during the period. Commonwealth Equity Services LLC’s holdings in Gaming and Leisure Properties […] - 2025-04-01 04:36:45
Thrivent Financial for Lutherans Reduces Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Thrivent Financial for Lutherans cut its stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 62.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 64,563 shares of the real estate investment trust’s stock […] - 2025-03-27 05:52:58

iShares S&P 500 Swap UCITS ETF USD (Acc) GLPI holdings

DateNumber of GLPI Shares HeldBase Market Value of GLPI SharesLocal Market Value of GLPI SharesChange in GLPI Shares HeldChange in GLPI Base ValueCurrent Price per GLPI Share HeldPrevious Price per GLPI Share Held
2026-02-09 (Monday)63,405USD 2,906,485USD 2,906,485
2026-02-09 (Monday)-63,405USD -2,906,485USD -2,906,485
2026-02-06 (Friday)63,405GLPI holding decreased by -126810USD 2,873,515GLPI holding decreased by -5747030USD 2,873,515-126,810USD -5,747,030 USD 95.49 USD 95.89
2026-02-06 (Friday)-63,405GLPI holding decreased by -126810USD -2,873,515GLPI holding decreased by -5747030USD -2,873,515-126,810USD -5,747,030 USD 95.49 USD 95.89
2026-02-02 (Monday)63,405GLPI holding increased by 126810USD 2,813,280GLPI holding increased by 5650654USD 2,813,280126,810USD 5,650,654 USD 44.37 USD 0
2026-02-02 (Monday)-63,405GLPI holding increased by 126810USD -2,813,280GLPI holding increased by 5650654USD -2,813,280126,810USD 5,650,654 USD 44.37 USD 0
2026-01-30 (Friday)63,405GLPI holding increased by 126810USD 2,837,374GLPI holding increased by 5713425USD 2,837,374126,810USD 5,713,425 USD 44.75 USD 0
2026-01-30 (Friday)-63,405GLPI holding increased by 126810USD -2,837,374GLPI holding increased by 5713425USD -2,837,374126,810USD 5,713,425 USD 44.75 USD 0
2026-01-29 (Thursday)63,405GLPI holding increased by 126810USD 2,876,051GLPI holding increased by 5715327USD 2,876,051126,810USD 5,715,327 USD 45.36 USD 0
2026-01-29 (Thursday)-63,405GLPI holding increased by 126810USD -2,876,051GLPI holding increased by 5715327USD -2,876,051126,810USD 5,715,327 USD 45.36 USD 0
2026-01-28 (Wednesday)63,405GLPI holding increased by 126810USD 2,839,276GLPI holding increased by 5730544USD 2,839,276126,810USD 5,730,544 USD 44.78 USD 0
2026-01-28 (Wednesday)-63,405GLPI holding increased by 126810USD -2,839,276GLPI holding increased by 5730544USD -2,839,276126,810USD 5,730,544 USD 44.78 USD 0
2026-01-27 (Tuesday)63,405GLPI holding increased by 126810USD 2,891,268GLPI holding increased by 5764783USD 2,891,268126,810USD 5,764,783 USD 45.6 USD 0
2026-01-27 (Tuesday)-63,405GLPI holding increased by 126810USD -2,891,268GLPI holding increased by 5764783USD -2,891,268126,810USD 5,764,783 USD 45.6 USD 0
2026-01-26 (Monday)63,405GLPI holding increased by 126810USD 2,873,515GLPI holding increased by 5752736USD 2,873,515126,810USD 5,752,736 USD 45.32 USD 0
2026-01-26 (Monday)-63,405GLPI holding increased by 126810USD -2,873,515GLPI holding increased by 5752736USD -2,873,515126,810USD 5,752,736 USD 45.32 USD 0
2026-01-23 (Friday)63,405GLPI holding increased by 126810USD 2,879,221GLPI holding increased by 5726740USD 2,879,221126,810USD 5,726,740 USD 45.41 USD 0
2026-01-23 (Friday)-63,405GLPI holding increased by 126810USD -2,879,221GLPI holding increased by 5726740USD -2,879,221126,810USD 5,726,740 USD 45.41 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLPI by Blackrock for IE00BMTX1Y45

Show aggregate share trades of GLPI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-126,810 95.490* -
2026-02-02BUY126,81045.10044.335 44.411USD 5,631,822 -
2026-01-30BUY126,81045.30044.305 44.405USD 5,630,935 -
2026-01-29BUY126,81045.58044.785 44.865USD 5,689,267 -
2026-01-28BUY126,81045.80044.680 44.792USD 5,680,074 -
2026-01-27BUY126,81045.67044.990 45.058USD 5,713,816 -
2026-01-26BUY126,81045.77045.170 45.230USD 5,735,616 -
2026-01-23BUY126,81045.57044.880 44.949USD 5,699,983 -
2026-01-22BUY126,81045.43044.785 44.849USD 5,687,365 -
2026-01-21BUY126,81046.19044.800 44.939USD 5,698,714 -
2026-01-20BUY126,81046.20545.600 45.660USD 5,790,208 -
2026-01-19BUY126,810 46.340* -
2026-01-16BUY126,81046.39045.090 45.220USD 5,734,348 -
2026-01-15BUY126,81046.45044.500 44.695USD 5,667,773 -
2026-01-14BUY126,81045.90044.930 45.027USD 5,709,874 -
2026-01-13BUY126,81045.11044.400 44.471USD 5,639,368 -
2026-01-12BUY126,81045.05044.390 44.456USD 5,637,465 -
2026-01-09BUY126,81045.14044.500 44.564USD 5,651,161 -
2026-01-08BUY126,81045.44044.700 44.774USD 5,677,791 -
2026-01-07BUY126,81045.29544.751 44.805USD 5,681,773 -
2026-01-06BUY126,81045.00044.830 44.847USD 5,687,048 -
2026-01-05BUY126,81045.18043.960 44.082USD 5,590,038 -
2026-01-02BUY126,81044.67543.981 44.050USD 5,585,985 -
2025-12-31BUY126,81045.01044.652 44.688USD 5,666,860 -
2025-12-31BUY126,81045.01044.652 44.688USD 5,666,860 -
2025-12-30BUY126,81045.11044.670 44.714USD 5,670,182 -
2025-12-29BUY126,81044.96544.485 44.533USD 5,647,230 -
2025-12-26BUY126,81044.78044.395 44.434USD 5,634,612 -
2025-12-24BUY126,81044.97044.505 44.552USD 5,649,576 -
2025-12-24BUY126,81044.97044.505 44.552USD 5,649,576 -
2025-12-23BUY126,81045.00044.570 44.613USD 5,657,374 -
2025-12-22BUY126,81044.97544.330 44.395USD 5,629,667 -
2025-12-19BUY126,81045.41044.580 44.663USD 5,663,715 -
2025-12-18SELL-126,81045.80045.170 45.233USD -5,735,997 -
2025-12-02BUY134,19243.87042.985 43.074USD 5,780,119 -
2025-12-01BUY134,19243.90043.080 43.162USD 5,791,995 -
2025-11-28BUY134,19243.73043.420 43.451USD 5,830,776 -
2025-11-27BUY134,192 43.300* -
2025-11-26BUY134,19243.75043.215 43.269USD 5,806,287 -
2025-11-26BUY134,19243.75043.215 43.269USD 5,806,287 -
2025-11-25BUY371,63443.62042.950 43.017USD 15,986,580 -
2025-11-24BUY609,07643.25042.645 42.706USD 26,010,895 -
2025-11-21BUY609,07643.31042.745 42.801USD 26,069,366 -
2025-11-20BUY609,07643.23042.660 42.717USD 26,017,899 -
2025-11-19BUY609,07643.77542.780 42.879USD 26,116,874 -
2025-11-18BUY609,07644.06043.510 43.565USD 26,534,395 -
2025-11-17BUY609,07644.59543.900 43.970USD 26,780,768 -
2025-11-14BUY609,07644.63044.160 44.207USD 26,925,423 -
2025-11-13BUY609,07644.94544.480 44.526USD 27,120,022 -
2025-11-12BUY609,07645.01044.605 44.645USD 27,192,502 -
2025-11-11BUY522,14845.35044.970 45.008USD 23,500,838 -
2025-11-10BUY435,22045.27044.790 44.838USD 19,514,395 -
2025-11-07BUY435,22044.96044.200 44.276USD 19,269,801 -
2025-11-06BUY435,22045.29044.160 44.273USD 19,268,495 -
2025-11-05BUY435,22045.43045.050 45.088USD 19,623,199 -
2025-11-04BUY435,22045.66044.970 45.039USD 19,601,874 -
2025-11-03BUY435,22045.54043.960 44.118USD 19,201,036 -
2025-10-31BUY435,22044.83042.255 42.513USD 18,502,291 -
2025-10-30BUY368,12443.77042.700 42.807USD 15,758,284 -
2025-10-29BUY301,02843.65044.285 44.222USD 13,311,910 -
2025-10-28BUY301,02844.44044.880 44.836USD 13,496,892 -
2025-10-27BUY301,02844.99045.030 45.026USD 13,554,086 -
2025-10-24BUY301,02844.81045.420 45.359USD 13,654,329 -
2025-10-23BUY301,02845.05045.310 45.284USD 13,631,752 -
2025-10-22BUY301,02845.14045.430 45.401USD 13,666,972 -
2025-10-21BUY301,02845.12045.340 45.318USD 13,641,987 -
2025-10-20BUY301,02845.11045.885 45.807USD 13,789,340 -
2025-10-17BUY301,02844.83044.850 44.848USD 13,500,503 -
2025-10-16BUY301,02844.60045.080 45.032USD 13,555,893 -
2025-10-15BUY301,02844.83045.080 45.055USD 13,562,817 -
2025-10-14BUY301,02844.68044.710 44.707USD 13,458,059 -
2025-10-13SELL-301,02844.33044.880 44.825USD -13,493,580 -
2025-09-08SELL-108,96647.93048.290 48.254USD -5,258,045 -
2025-09-05BUY108,96648.43048.710 48.682USD 5,304,683 -
2025-09-04BUY108,96648.34048.380 48.376USD 5,271,339 -
2025-09-02BUY108,96647.54047.855 47.823USD 5,211,135 -
2025-08-29BUY108,96648.01048.250 48.226USD 5,254,994 -
2025-08-28BUY108,96647.98048.010 48.007USD 5,231,131 -
2025-08-27BUY108,96647.95048.330 48.292USD 5,262,186 -
2025-08-25BUY108,96647.87048.190 48.158USD 5,247,584 -
2025-08-22BUY108,96648.15048.270 48.258USD 5,258,481 -
2025-08-21BUY108,96647.39047.585 47.565USD 5,183,022 -
2025-08-20BUY108,96647.47047.660 47.641USD 5,191,249 -
2025-08-19BUY108,96646.97046.990 46.988USD 5,120,095 -
2025-08-18BUY108,96646.55047.095 47.041USD 5,125,815 -
2025-08-15BUY108,96646.20046.260 46.254USD 5,040,113 -
2025-08-13BUY108,96646.25046.370 46.358USD 5,051,446 -
2025-08-12BUY108,96645.87045.930 45.924USD 5,004,155 -
2025-08-11BUY108,96645.54046.020 45.972USD 5,009,385 -
2025-08-08BUY108,96645.91046.360 46.315USD 5,046,760 -
2025-08-07BUY108,96646.11046.230 46.218USD 5,036,191 -
2025-08-06BUY108,96645.81046.585 46.507USD 5,067,736 -
2025-08-05BUY108,96646.53047.060 47.007USD 5,122,165 -
2025-08-04BUY108,96647.08047.100 47.098USD 5,132,081 -
2025-08-01BUY108,96646.15046.360 46.339USD 5,049,376 -
2025-07-31BUY153,12945.58046.025 45.981USD 7,040,948 -
2025-06-03BUY197,29246.32046.576 46.550USD 9,184,022 -
2025-06-02BUY197,29246.52046.560 46.556USD 9,185,127 -
2025-05-30BUY197,29246.70046.760 46.754USD 9,224,190 -
2025-05-29BUY197,29246.20046.660 46.614USD 9,196,569 -
2025-05-28BUY197,29246.28046.540 46.514USD 9,176,840 -
2025-05-27BUY197,29246.44046.840 46.800USD 9,233,266 -
2025-05-26BUY197,292 46.230* -
2025-05-23BUY197,29246.23046.425 46.405USD 9,155,434 -
2025-05-22BUY197,29246.03046.355 46.322USD 9,139,059 -
2025-05-21BUY197,29246.38047.320 47.226USD 9,317,312 -
2025-05-20BUY197,29247.30047.330 47.327USD 9,337,239 -
2025-05-19BUY197,29247.51047.640 47.627USD 9,396,426 -
2025-05-16BUY197,29247.61047.760 47.745USD 9,419,706 -
2025-05-15BUY197,29246.89046.960 46.953USD 9,263,451 -
2025-05-14BUY173,76345.97046.200 46.177USD 8,023,854 -
2025-05-13BUY150,23445.98046.720 46.646USD 7,007,815 -
2025-05-12BUY150,23446.50047.360 47.274USD 7,102,162 -
2025-05-09BUY150,23446.89047.097 47.076USD 7,072,461 -
2025-05-08BUY150,23446.42046.890 46.843USD 7,037,411 -
2025-05-07BUY150,23446.59046.960 46.923USD 7,049,430 -
2025-05-06BUY150,23446.52047.130 47.069USD 7,071,364 -
2025-05-05BUY150,23446.33046.950 46.888USD 7,044,172 -
2025-05-02BUY150,23447.20047.700 47.650USD 7,158,650 -
2025-05-01BUY150,23447.19047.990 47.910USD 7,197,711 -
2025-04-30BUY150,23447.86048.388 48.335USD 7,261,591 -
2025-04-29BUY150,23448.25048.470 48.448USD 7,278,537 -
2025-04-28BUY150,23447.76047.950 47.931USD 7,200,866 -
2025-04-25BUY150,23447.74048.545 48.464USD 7,281,015 -
2025-04-24BUY150,23449.03049.920 49.831USD 7,486,310 -
2025-04-23BUY150,23449.56050.310 50.235USD 7,547,005 -
2025-04-22BUY150,23449.29049.850 49.794USD 7,480,752 -
2025-04-21BUY150,23448.80049.510 49.439USD 7,427,418 -
2025-04-18BUY150,234 49.520* -
2025-04-17BUY150,23449.52050.100 50.042USD 7,518,010 -
2025-04-16BUY150,23449.06049.800 49.726USD 7,470,536 -
2025-04-15BUY150,23448.81048.990 48.972USD 7,357,260 -
2025-04-14BUY150,23448.43048.790 48.754USD 7,324,509 -
2025-04-11BUY150,23447.68047.885 47.864USD 7,190,875 -
2025-04-10BUY150,23446.89048.420 48.267USD 7,251,344 -
2025-04-09BUY150,23447.81047.950 47.936USD 7,201,617 -
2025-04-08BUY150,23445.92047.270 47.135USD 7,081,280 -
2025-04-07BUY150,23446.49048.000 47.849USD 7,188,547 -
2025-04-04BUY150,23447.89049.480 49.321USD 7,409,691 -
2025-04-02BUY150,23450.56050.960 50.920USD 7,649,915 -
2025-04-01BUY150,23450.78051.440 51.374USD 7,718,121 -
2025-03-31BUY150,23450.90051.220 51.188USD 7,690,178 -
2025-03-28BUY150,23450.40050.850 50.805USD 7,632,638 -
2025-03-27BUY150,23450.49051.325 51.242USD 7,698,216 -
2025-03-26SELL-150,23450.98051.170 51.151USD -7,684,619 -
2024-11-26BUY167,40051.17051.470 51.440USD 8,611,056 -
2024-11-21BUY167,40050.65050.770 50.758USD 8,496,889 -
2024-11-20BUY167,40050.54050.810 50.783USD 8,501,074 -
2024-11-19BUY167,40050.25050.300 50.295USD 8,419,383 -
2024-11-12BUY167,40049.16049.440 49.412USD 8,271,569 -
2024-11-11SELL-167,40049.23049.790 49.734USD -8,325,472 -
2024-11-07SELL-167,40049.39049.795 49.754USD -8,328,903 -
2024-10-31SELL-167,40050.19050.955 50.879USD -8,517,061 -
2024-10-30SELL-167,40050.78051.510 51.437USD -8,610,554 -
2024-10-29BUY167,40050.87050.910 50.906USD 8,521,664 -
2024-10-28BUY167,40050.49050.580 50.571USD 8,465,586 -
2024-10-24SELL-167,40050.84051.180 51.146USD -8,561,840 -
2024-10-21SELL-167,40050.73051.550 51.468USD -8,615,743 -
2024-10-18BUY167,40051.48051.535 51.529USD 8,626,038 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLPI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19607,2190899,67467.5%
2025-09-18167,9930759,80122.1%
2025-09-17297,7130646,46446.1%
2025-09-16254,9182465,74654.7%
2025-09-15112,68414384,14629.3%
2025-09-12381,4792101,093,11134.9%
2025-09-11149,0931,204680,58921.9%
2025-09-10152,0610453,26633.5%
2025-09-09154,76601,089,56314.2%
2025-09-08230,8580794,72729.0%
2025-09-05242,0230972,02124.9%
2025-09-04116,6660893,30413.1%
2025-09-03121,8530479,41125.4%
2025-09-02128,2280628,87520.4%
2025-08-2974,5840679,13811.0%
2025-08-2876,71180385,56919.9%
2025-08-27148,471106838,88817.7%
2025-08-26144,256100606,44223.8%
2025-08-25206,3220427,45748.3%
2025-08-22338,2990640,82752.8%
2025-08-21158,1810348,74045.4%
2025-08-20228,7924452,96550.5%
2025-08-19250,3060551,80645.4%
2025-08-18489,852572959,75551.0%
2025-08-15206,528185425,67648.5%
2025-08-14143,19917366,99039.0%
2025-08-13191,571136649,93229.5%
2025-08-12147,7541,259420,59435.1%
2025-08-11168,5120369,41245.6%
2025-08-08135,031446337,90440.0%
2025-08-07229,92198446,28251.5%
2025-08-06150,25480316,60647.5%
2025-08-05161,3362384,03042.0%
2025-08-04257,31111654,56839.3%
2025-08-01293,1530602,92048.6%
2025-07-31185,526108659,52328.1%
2025-07-30226,8990598,80937.9%
2025-07-29211,1741,069499,48342.3%
2025-07-28262,1931,588486,69553.9%
2025-07-251,249,9051811,934,09664.6%
2025-07-24261,7720978,61826.7%
2025-07-23126,357995647,64619.5%
2025-07-22207,0050936,54222.1%
2025-07-21270,5810896,82230.2%
2025-07-18185,0700491,65037.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy