ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for GLW

Stock NameCorning Incorporated
TickerGLW(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2193501051
LEI549300X2937PB0CJ7I56

Show aggregate GLW holdings

News associated with GLW

Corning Incorporated (NYSE:GLW) Receives $66.75 Average Target Price from Analysts
Corning Incorporated (NYSE:GLW – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the stock, Marketbeat reports. Two analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-22 02:58:53
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
Corning (NYSE:GLW) Rating Lowered to “Hold” at Wall Street Zen
Corning (NYSE:GLW – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “strong-buy” rating to a “hold” rating in a research note issued on Saturday. Several other brokerages also recently weighed in on GLW. Mizuho raised their price target on Corning from $63.00 to $74.00 and gave the company an […] - 2025-09-15 05:04:48
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
Corning Rides on Strength in Optical Communication: Will it Persist?
GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
CommScope vs. Arista: Which Networking Stock Packs More Power Now?
COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Corning Reaches Analyst Target Price
In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $71.08, changing hands for $71.19/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-09-08 08:10:01
Noteworthy Friday Option Activity: ENPH, GLW, CMG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 36,891 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-05 15:47:02
Corning (NYSE:GLW) Raised to “Buy” at UBS Group
Corning (NYSE:GLW – Get Free Report) was upgraded by analysts at UBS Group from a “neutral” rating to a “buy” rating in a research report issued on Tuesday, Marketbeat.com reports. The brokerage presently has a $84.00 price objective on the electronics maker’s stock, up from their previous price objective of $65.00. UBS Group’s price target […] - 2025-09-04 04:22:43
Corning Rises 43.6% Year to Date: Reason to Buy the Stock?
GLW's 43.6% YTD surge is fueled by solid traction in the optical communication and Specialty Materials segments, and major tech partnerships driving growth momentum. - 2025-09-02 14:50:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
COMM Stock Surges 315.5% in a Year: Is it Still Worth Buying?
CommScope's innovation in DOCSIS 4.0, soaring Access Network sales and portfolio shifts keep momentum strong. - 2025-09-01 13:47:00
Reviewing Corning (NYSE:GLW) and Ciena (NYSE:CIEN)
Corning (NYSE:GLW – Get Free Report) and Ciena (NYSE:CIEN – Get Free Report) are both large-cap computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Analyst Recommendations This is a breakdown of […] - 2025-09-01 07:14:56
Pre-Market Most Active for Aug 25, 2025 : OPEN, NIO, TSLL, INTC, ETHA, PDD, SQQQ, RBLX, GLW, BABA, BBAI, NKE
The NASDAQ 100 Pre-Market Indicator is down -82.5 to 23,415.62. The total Pre-Market volume is currently 149,566,087 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.261 at $5.27, with 42,688,741 shares tra - 2025-08-25 09:29:56
Zacks Research Comments on Corning’s Q3 Earnings (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Free Report) – Research analysts at Zacks Research increased their Q3 2025 earnings per share estimates for shares of Corning in a note issued to investors on Tuesday, August 19th. Zacks Research analyst Team now expects that the electronics maker will earn $0.64 per share for the quarter, up from their […] - 2025-08-22 02:13:03
3 Things Apple Investors Should Know Following a Recent Trump Announcement
Key PointsApple upped its U.S. manufacturing pledge to $600 billion during the next four years. - 2025-08-15 06:55:00
Headlands Technologies LLC Invests $38,000 in Corning Incorporated (NYSE:GLW)
Headlands Technologies LLC bought a new position in Corning Incorporated (NYSE:GLW – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 824 shares of the electronics maker’s stock, valued at approximately $38,000. A number of other hedge funds […] - 2025-08-14 04:57:06
Atria Wealth Solutions Inc. Reduces Stock Position in Corning Incorporated (NYSE:GLW)
Atria Wealth Solutions Inc. lowered its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 24,416 shares of the electronics maker’s stock after selling 8,954 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Corning were worth $1,118,000 at the end […] - 2025-08-12 06:20:51
What Does Trump's New Announcement With Apple Mean for Investors?
Key PointsPresident Trump has suggested semiconductors and microchips imported into the United States could be subject to a 100% tariff. - 2025-08-12 04:49:00
Corning Incorporated (NYSE:GLW) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. decreased its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 94.2% during the first quarter, HoldingsChannel reports. The institutional investor owned 3,388 shares of the electronics maker’s stock after selling 54,774 shares during the period. Federated Hermes Inc.’s holdings in Corning were worth $155,000 at the end of the […] - 2025-08-11 04:48:51
Corning (NYSE:GLW) Price Target Raised to $74.00
Corning (NYSE:GLW – Free Report) had its price target increased by Mizuho from $63.00 to $74.00 in a report released on Friday,Benzinga reports. They currently have an outperform rating on the electronics maker’s stock. Other equities research analysts have also issued reports about the stock. Wall Street Zen upgraded shares of Corning from a “buy” […] - 2025-08-11 02:24:45
Apple's $600 Billion U.S. Investment Could Reshape Its Future
Key PointsApple announced an additional $100 billion in investment in the U.S. - 2025-08-10 04:45:00
What Trump and Apple's Recent Announcement Means for Semiconductor Investors
In today's video, I discuss recent updates affecting Apple (NASDAQ: AAPL) and what it means to its semiconductor partners. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-08-08 07:00:00
Corning (NYSE:GLW) Price Target Raised to $65.00
Corning (NYSE:GLW – Get Free Report) had its target price boosted by UBS Group from $57.00 to $65.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the electronics maker’s stock. UBS Group’s price target points to a potential upside of 0.37% from the company’s current price. Other […] - 2025-08-08 04:46:54
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Corning Reaches Analyst Target Price
In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $58.54, changing hands for $61.98/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-07-30 10:18:26
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Corning Sees Unusually Large Options Volume (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Get Free Report) was the target of some unusual options trading on Tuesday. Stock investors acquired 20,025 call options on the company. This is an increase of 131% compared to the typical volume of 8,664 call options. Corning Trading Up 12.0% NYSE:GLW opened at $62.05 on Wednesday. The firm has a […] - 2025-07-30 03:06:50

iShares S&P 500 Swap UCITS ETF USD (Acc) GLW holdings

DateNumber of GLW Shares HeldBase Market Value of GLW SharesLocal Market Value of GLW SharesChange in GLW Shares HeldChange in GLW Base ValueCurrent Price per GLW Share HeldPrevious Price per GLW Share Held
2026-02-09 (Monday)995,322USD 130,775,358USD 130,775,358
2026-02-09 (Monday)-995,322USD -130,775,358USD -130,775,358
2026-02-06 (Friday)995,322GLW holding decreased by -1990644USD 121,588,536GLW holding decreased by -243177072USD 121,588,536-1,990,644USD -243,177,072 USD 87.55 USD 0
2026-02-06 (Friday)-995,322GLW holding decreased by -1990644USD -121,588,536GLW holding decreased by -243177072USD -121,588,536-1,990,644USD -243,177,072 USD 87.55 USD 0
2026-02-02 (Monday)926,410GLW holding increased by 1852820USD 102,238,608GLW holding increased by 197890441USD 102,238,6081,852,820USD 197,890,441 USD 110.36 USD 0
2026-02-02 (Monday)-926,410GLW holding increased by 1852820USD -102,238,608GLW holding increased by 197890441USD -102,238,6081,852,820USD 197,890,441 USD 110.36 USD 0
2026-01-30 (Friday)926,410GLW holding increased by 1852820USD 95,651,833GLW holding increased by 191072063USD 95,651,8331,852,820USD 191,072,063 USD 103.25 USD 0
2026-01-30 (Friday)-926,410GLW holding increased by 1852820USD -95,651,833GLW holding increased by 191072063USD -95,651,8331,852,820USD 191,072,063 USD 103.25 USD 0
2026-01-29 (Thursday)926,410GLW holding increased by 1826574USD 95,420,230GLW holding increased by 189289332USD 95,420,2301,826,574USD 189,289,332 USD 103 USD 0
2026-01-29 (Thursday)-926,410GLW holding increased by 1826574USD -95,420,230GLW holding increased by 189289332USD -95,420,2301,826,574USD 189,289,332 USD 103 USD 0
2026-01-28 (Wednesday)900,164GLW holding increased by 1800328USD 93,869,102GLW holding increased by 192653099USD 93,869,1021,800,328USD 192,653,099 USD 104.28 USD 0
2026-01-28 (Wednesday)-900,164GLW holding increased by 1800328USD -93,869,102GLW holding increased by 192653099USD -93,869,1021,800,328USD 192,653,099 USD 104.28 USD 0
2026-01-27 (Tuesday)900,164GLW holding increased by 1601810USD 98,783,997GLW holding increased by 165405285USD 98,783,9971,601,810USD 165,405,285 USD 109.74 USD 0
2026-01-27 (Tuesday)-900,164GLW holding increased by 1601810USD -98,783,997GLW holding increased by 165405285USD -98,783,9971,601,810USD 165,405,285 USD 109.74 USD 0
2026-01-26 (Monday)701,646GLW holding increased by 1403292USD 66,621,288GLW holding increased by 132084860USD 66,621,2881,403,292USD 132,084,860 USD 94.95 USD 0
2026-01-26 (Monday)-701,646GLW holding increased by 1403292USD -66,621,288GLW holding increased by 132084860USD -66,621,2881,403,292USD 132,084,860 USD 94.95 USD 0
2026-01-23 (Friday)701,646GLW holding increased by 1403292USD 65,463,572GLW holding increased by 131614757USD 65,463,5721,403,292USD 131,614,757 USD 93.3 USD 0
2026-01-23 (Friday)-701,646GLW holding increased by 1403292USD -65,463,572GLW holding increased by 131614757USD -65,463,5721,403,292USD 131,614,757 USD 93.3 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLW by Blackrock for IE00BMTX1Y45

Show aggregate share trades of GLW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,990,644 87.550* -
2026-02-02BUY1,852,820110.860103.075 103.853EUR 192,421,837 -
2026-01-30BUY1,852,820107.640101.860 102.438EUR 189,799,176 -
2026-01-29BUY1,826,574105.48099.500 100.098EUR 182,836,405 -
2026-01-28BUY1,800,328112.900103.770 104.683EUR 188,463,731 -
2026-01-27BUY1,601,810113.990100.970 102.272EUR 163,820,314 -
2026-01-26BUY1,403,29295.53092.300 92.623EUR 129,977,119 -
2026-01-23BUY1,403,29293.89091.010 91.298EUR 128,117,756 -
2026-01-22BUY1,403,29295.65092.635 92.936EUR 130,416,993 -
2026-01-21BUY1,403,29294.45591.555 91.845EUR 128,884,979 -
2026-01-20BUY1,349,40293.48091.270 91.491EUR 123,458,135 -
2026-01-19BUY1,295,512 94.200* -
2026-01-16BUY1,295,51294.61092.130 92.378EUR 119,676,804 -
2026-01-15BUY1,295,51294.96091.800 92.116EUR 119,337,387 -
2026-01-14BUY1,295,51290.80088.410 88.649EUR 114,845,950 -
2026-01-13BUY1,295,51290.93088.000 88.293EUR 114,384,641 -
2026-01-12BUY1,272,58287.86084.450 84.791EUR 107,903,497 -
2026-01-09BUY1,249,65286.63585.040 85.200EUR 106,469,727 -
2026-01-08BUY1,249,65287.69083.950 84.324EUR 105,375,652 -
2026-01-07BUY1,249,65288.95086.620 86.853EUR 108,536,028 -
2026-01-06BUY1,249,65289.50084.325 84.842EUR 106,023,596 -
2026-01-05BUY1,249,65293.57086.665 87.356EUR 109,163,976 -
2026-01-02BUY1,249,65290.72088.140 88.398EUR 110,466,737 -
2025-12-31BUY1,249,65289.16087.525 87.688EUR 109,580,098 -
2025-12-31BUY1,249,65289.16087.525 87.688EUR 109,580,098 -
2025-12-30BUY1,249,65289.31088.450 88.536EUR 110,639,186 -
2025-12-29BUY1,249,65289.78088.290 88.439EUR 110,517,974 -
2025-12-26BUY1,249,65290.13689.175 89.271EUR 111,557,812 -
2025-12-24BUY1,249,65289.97089.090 89.178EUR 111,441,462 -
2025-12-24BUY1,249,65289.97089.090 89.178EUR 111,441,462 -
2025-12-23BUY1,249,65289.74087.840 88.030EUR 110,006,750 -
2025-12-22BUY1,249,65289.98087.730 87.955EUR 109,913,146 -
2025-12-19BUY1,249,65289.13087.080 87.285EUR 109,075,877 -
2025-12-18BUY1,249,65288.55086.140 86.381EUR 107,946,189 -
2025-12-17BUY1,249,65288.90584.820 85.229EUR 106,506,077 -
2025-12-16BUY1,412,60887.70085.570 85.783EUR 121,177,751 -
2025-12-15BUY1,575,56491.06087.950 88.261EUR 139,060,849 -
2025-12-12BUY1,575,56495.95587.910 88.715EUR 139,775,378 -
2025-12-11BUY1,575,56496.64092.000 92.464EUR 145,682,950 -
2025-12-10BUY1,575,56495.19090.160 90.663EUR 142,845,505 -
2025-12-09BUY1,575,56491.36087.880 88.228EUR 139,008,857 -
2025-12-08BUY1,575,56489.77086.620 86.935EUR 136,971,660 -
2025-12-05BUY1,575,56486.63084.930 85.100EUR 134,080,496 -
2025-12-04BUY1,575,56487.29083.140 83.555EUR 131,646,249 -
2025-12-03BUY1,575,56484.05581.670 81.908EUR 129,052,081 -
2025-12-02BUY1,543,97385.45083.220 83.443EUR 128,833,710 -
2025-12-01BUY1,512,38283.49082.550 82.644EUR 124,989,302 -
2025-11-28BUY1,512,38284.34083.530 83.611EUR 126,451,904 -
2025-11-27BUY1,512,382 83.600* -
2025-11-26BUY1,566,00584.35082.820 82.973EUR 129,936,132 -
2025-11-26BUY1,566,00584.35082.820 82.973EUR 129,936,132 -
2025-11-25BUY1,619,62883.34080.271 80.578EUR 130,506,517 -
2025-11-24BUY1,619,62882.75080.020 80.293EUR 130,044,786 -
2025-11-21BUY1,619,62880.06077.390 77.657EUR 125,775,450 -
2025-11-20BUY1,619,62884.59077.485 78.196EUR 126,647,622 -
2025-11-19BUY965,59982.83080.010 80.292EUR 77,529,877 -
2025-11-18BUY424,35981.07078.870 79.090EUR 33,562,554 -
2025-11-11BUY537,14888.47086.950 87.102EUR 46,786,664 -
2025-11-10BUY537,14888.82086.800 87.002EUR 46,732,952 -
2025-11-07BUY537,14886.44083.340 83.650EUR 44,932,429 -
2025-11-06BUY537,14888.61586.350 86.576EUR 46,504,393 -
2025-11-05BUY537,14888.12085.530 85.789EUR 46,081,389 -
2025-11-04BUY537,14886.08084.720 84.856EUR 45,580,231 -
2025-11-03BUY537,14889.89087.191 87.461EUR 46,979,448 -
2025-10-31BUY537,14892.54087.910 88.373EUR 47,469,382 -
2025-10-30BUY537,14891.78088.500 88.828EUR 47,713,782 -
2025-10-29BUY537,14891.92086.500 87.042EUR 46,754,436 -
2025-10-28BUY537,14887.25083.110 83.524EUR 44,864,750 -
2025-10-27BUY537,14889.77088.150 88.312EUR 47,436,615 -
2025-10-24BUY537,14887.76086.440 86.572EUR 46,501,978 -
2025-10-23BUY537,14886.38083.980 84.220EUR 45,238,606 -
2025-10-22BUY537,14887.34083.080 83.506EUR 44,855,082 -
2025-10-21BUY537,14886.45084.590 84.776EUR 45,537,257 -
2025-10-20BUY537,14886.02584.830 84.950EUR 45,630,455 -
2025-10-17BUY537,14886.54083.690 83.975EUR 45,107,052 -
2025-10-16BUY537,14887.41085.340 85.547EUR 45,951,398 -
2025-10-15BUY537,14887.43085.470 85.666EUR 46,015,321 -
2025-10-14BUY537,14885.91083.610 83.840EUR 45,034,489 -
2025-10-13SELL-537,148 104.252* -
2025-10-08BUY537,14887.07084.780 85.009EUR 45,662,414 -
2025-10-07SELL-537,14886.22083.810 84.051EUR -45,147,825 -
2025-10-06BUY537,14886.09583.810 84.038EUR 45,141,111 -
2025-10-03BUY537,14884.18082.611 82.768EUR 44,458,564 -
2025-10-02BUY537,14884.34081.910 82.153EUR 44,128,321 -
2025-10-01BUY537,14883.75080.882 81.169EUR 43,599,852 -
2025-09-30BUY537,14882.21080.195 80.396EUR 43,184,819 -
2025-09-29BUY537,14880.72079.600 79.712EUR 42,817,141 -
2025-09-26BUY537,14879.48078.690 78.769EUR 42,310,606 -
2025-09-25BUY537,14879.42077.050 77.287EUR 41,514,559 -
2025-09-24SELL-537,14881.58579.060 79.312EUR -42,602,550 -
2025-09-18BUY537,148 79.620* -
2025-09-17BUY537,148 76.880* -
2025-09-16BUY537,148 78.700* -
2025-09-15BUY537,148 77.980* -
2025-09-12BUY537,14877.87075.770 75.980EUR 40,812,504 -
2025-09-11BUY537,148 75.470* -
2025-09-10BUY537,148 74.930* -
2025-09-09BUY537,148 72.390* -
2025-09-08SELL-537,14872.54071.445 71.554EUR -38,435,356 -
2025-07-24BUY86,01656.07055.500 55.557EUR 4,778,791 -
2025-07-23BUY86,01656.24054.365 54.553EUR 4,692,388 -
2025-07-22BUY86,01654.13053.290 53.374EUR 4,591,018 -
2025-07-21SELL-86,01654.42053.680 53.754EUR -4,623,704 -
2025-07-17BUY86,01654.32053.180 53.294EUR 4,584,137 -
2025-07-16BUY86,01653.02052.190 52.273EUR 4,496,314 -
2025-07-15BUY86,01653.63052.490 52.604EUR 4,524,786 -
2025-07-14BUY86,01654.00051.320 51.588EUR 4,437,393 -
2025-07-11BUY86,01652.11051.470 51.534EUR 4,432,749 -
2025-07-10BUY86,01652.70051.990 52.061EUR 4,478,079 -
2025-07-09BUY86,01653.16052.330 52.413EUR 4,508,357 -
2025-07-08BUY86,01653.12052.497 52.560EUR 4,520,964 -
2025-07-07BUY115,19253.21052.310 52.400EUR 6,036,061 -
2025-07-04SELL-144,368 89.697* -
2025-07-03BUY144,36853.28052.830 52.875EUR 7,633,458 -
2025-07-02BUY144,36852.75052.130 52.192EUR 7,534,855 -
2025-06-30BUY144,36852.86051.990 52.077EUR 7,518,253 -
2025-06-27BUY144,36852.28051.520 51.596EUR 7,448,811 -
2025-06-26BUY144,36851.85051.380 51.427EUR 7,424,413 -
2025-06-25BUY144,36851.66051.090 51.147EUR 7,383,990 -
2025-06-24BUY144,36852.32051.300 51.402EUR 7,420,804 -
2025-06-23BUY144,36851.85050.260 50.419EUR 7,278,890 -
2025-06-20BUY144,36850.80049.970 50.053EUR 7,226,052 -
2025-06-19BUY144,368 50.490* -
2025-06-18BUY144,36850.84550.250 50.310EUR 7,263,082 -
2025-06-17BUY144,36851.10050.350 50.425EUR 7,279,756 -
2025-06-16BUY144,36850.82049.810 49.911EUR 7,205,551 -
2025-06-13BUY144,36850.55049.470 49.578EUR 7,157,477 -
2025-06-12BUY144,36850.84049.940 50.030EUR 7,222,731 -
2025-06-11BUY144,36850.77050.260 50.311EUR 7,263,298 -
2025-06-10BUY144,36851.18050.210 50.307EUR 7,262,721 -
2025-06-09BUY144,36851.24050.320 50.412EUR 7,277,880 -
2025-06-06SELL-144,36851.54050.700 50.784EUR -7,331,585 -
2025-05-05BUY176,90645.76045.320 45.364EUR 8,025,164 -
2025-05-02BUY176,90645.93545.060 45.148EUR 7,986,864 -
2025-05-01BUY176,90645.29044.710 44.768EUR 7,919,728 -
2025-04-30BUY176,90644.49043.480 43.581EUR 7,709,740 -
2025-04-29BUY176,90645.32042.000 42.332EUR 7,488,785 -
2025-04-28BUY176,90644.61043.440 43.557EUR 7,705,494 -
2025-04-25BUY176,90644.29043.710 43.768EUR 7,742,822 -
2025-04-24BUY176,90644.05042.770 42.898EUR 7,588,914 -
2025-04-23BUY176,90644.43042.745 42.913EUR 7,591,655 -
2025-04-22BUY176,90642.09041.225 41.311EUR 7,308,252 -
2025-04-21BUY176,90641.00840.160 40.245EUR 7,119,554 -
2025-04-18BUY176,906 41.520* -
2025-04-17BUY176,90642.04041.330 41.401EUR 7,324,086 -
2025-04-17BUY176,90642.04041.330 41.401EUR 7,324,086 -
2025-04-16BUY176,90641.90040.630 40.757EUR 7,210,158 -
2025-04-15BUY176,90642.36041.650 41.721EUR 7,380,695 -
2025-04-14BUY176,90642.60041.370 41.493EUR 7,340,360 -
2025-04-11BUY176,90641.89040.595 40.725EUR 7,204,409 -
2025-04-10BUY176,90642.57540.590 40.789EUR 7,215,730 -
2025-04-09BUY176,90643.94038.820 39.332EUR 6,958,067 -
2025-04-08BUY176,90641.60038.560 38.864EUR 6,875,275 -
2025-04-07BUY176,90641.57937.310 37.737EUR 6,675,877 -
2025-04-04BUY176,90641.10038.230 38.517EUR 6,813,888 -
2025-04-02BUY176,906 46.540* -
2025-04-01BUY176,906 45.540* -
2025-03-31BUY176,906 45.780* -
2025-03-28BUY176,906 45.860* -
2025-03-27BUY176,906 46.560* -
2025-03-26SELL-176,906 75.817* -
2025-02-13BUY96,22252.61051.890 51.962EUR 4,999,888 -
2025-02-12BUY145,15852.43051.590 51.674EUR 7,500,895 -
2025-02-11BUY194,09452.99052.010 52.108EUR 10,113,850 -
2025-02-10BUY194,09453.60052.645 52.741EUR 10,236,615 -
2025-02-07BUY194,09453.81052.430 52.568EUR 10,203,133 -
2025-02-06BUY194,09454.31053.470 53.554EUR 10,394,510 -
2025-02-05BUY194,09453.56552.140 52.282EUR 10,147,719 -
2025-02-04BUY194,09452.49051.390 51.500EUR 9,995,841 -
2025-02-03BUY194,09451.77050.180 50.339EUR 9,770,498 -
2025-01-31BUY194,09452.45050.240 50.461EUR 9,794,178 -
2025-01-30BUY194,09450.29048.780 48.931EUR 9,497,213 -
2025-01-29BUY194,09455.33049.535 50.115EUR 9,726,924 -
2025-01-28BUY194,09451.98549.130 49.416EUR 9,591,252 -
2025-01-27BUY194,09451.50048.570 48.863EUR 9,484,015 -
2025-01-24BUY194,09454.27053.680 53.739EUR 10,430,418 -
2025-01-23BUY194,09454.53053.730 53.810EUR 10,444,198 -
2025-01-22SELL-194,09454.33052.020 52.251EUR -10,141,606 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,331,9419,4172,395,19755.6%
2025-09-181,539,9402903,444,59144.7%
2025-09-171,638,0973,8134,190,88839.1%
2025-09-162,617,2752044,457,55358.7%
2025-09-152,151,99513,9173,376,88463.7%
2025-09-124,582,3065,1746,660,22768.8%
2025-09-114,488,1553,9806,503,83369.0%
2025-09-104,483,51433,4958,316,52553.9%
2025-09-092,162,3064205,206,18941.5%
2025-09-082,080,3033003,446,28760.4%
2025-09-052,123,09344,056,54252.3%
2025-09-041,170,57402,633,54444.4%
2025-09-032,761,3173,6604,746,49858.2%
2025-09-02998,9762,2433,008,54633.2%
2025-08-29696,3567,3562,831,12924.6%
2025-08-281,873,9072963,134,20959.8%
2025-08-27726,8482,1671,638,14344.4%
2025-08-26787,75501,451,65054.3%
2025-08-251,164,147511,950,35259.7%
2025-08-22645,1465351,404,13245.9%
2025-08-21595,0519,1391,488,03340.0%
2025-08-20521,0922,5872,231,90123.3%
2025-08-19713,0662,0331,536,48246.4%
2025-08-18584,05601,216,98948.0%
2025-08-15442,3602,8811,051,12142.1%
2025-08-14615,6182,9501,292,86747.6%
2025-08-13479,84801,457,41732.9%
2025-08-12354,8901091,799,10619.7%
2025-08-11481,7923,3401,738,12927.7%
2025-08-08821,9507601,562,82652.6%
2025-08-072,098,607743,576,58258.7%
2025-08-06603,949491,244,31948.5%
2025-08-05678,4628911,509,63844.9%
2025-08-04882,46701,934,11245.6%
2025-08-011,004,9799,5012,160,37146.5%
2025-07-311,522,8659,3422,876,24752.9%
2025-07-301,012,9546162,625,63438.6%
2025-07-292,983,68111,7047,841,15438.1%
2025-07-28786,5661,6142,014,42539.0%
2025-07-25674,24201,536,88143.9%
2025-07-24752,6972091,618,69146.5%
2025-07-231,741,7091,5983,284,70253.0%
2025-07-22352,2096411,562,86722.5%
2025-07-21467,037541,186,54239.4%
2025-07-18322,8280716,79745.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy