Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Is Tesla's Rising Capital Spending Putting Strain on Cash Flows?
TSLA's free cash flow plunges as capital spending climbs, with revenues falling and investments in projects yet to pay off. - 2025-09-19 12:29:00
Tesla Doubles Down on Giga Berlin Output Amid Struggles in Europe
Tesla ramps up Giga Berlin output, betting on Model Y demand despite mixed sales across European markets. - 2025-09-17 09:14:00
MP Materials Races Ahead in U.S. Magnet Manufacturing: Can It Deliver?
MP ramps up U.S. mine-to-magnet production, inks Apple deal and advances rare earth capacity with DoD support. - 2025-09-16 12:41:00
Is Tesla's Stock at Risk Without the EV Tax Credit?
Key PointsTesla’s revenue declined for the second consecutive quarter, according to its July 23 Q2 earnings report. - 2025-09-16 08:45:00
Down 15%, Is Tesla Stock a Once-in-a-Decade Buying Opportunity Right Now?
Key PointsTesla's focus on a Model Y refresh instead of a lower-cost model appears to have been a mistake this year. - 2025-09-16 07:30:00
The U.S. Is Increasing Tariffs! Better Buy: Ford Stock or GM Stock?
The increase in trade barriers has not necessarily been positive for U.S. manufacturers like Ford (NYSE: F) and General Motors (NYSE: GM). - 2025-09-15 07:00:00
Why 2025 Is Turning Into a Disaster for Ford Motor Company
Key PointsFord is recalling 1.9 million vehicles globally, and 1.45 million in the U.S. - 2025-09-13 19:05:00
1 Company That Could Overtake Tesla as the World's Top EV Seller. Is the Stock a Buy in 2025?
Key PointsTesla's top line is under pressure with revenue declining through the first half of 2025. - 2025-09-13 07:09:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Ford Rises 23% in 6 Months: Should You Buy, Sell or Hold the Stock?
F shares are up 23% in six months, driven by sales gains and EV growth, but tariffs and recalls weigh on future prospects. - 2025-09-12 10:27:00
Why Elon Musk's Trillion-Dollar Tesla Pay Package Isn't as Crazy as It Sounds
Key PointsTesla's valuation is sky-high, in large part due to Elon Musk's vision for the company. - 2025-09-12 04:23:00
3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
VWAGY's Big AI Bet: Automakers Race to Harness Artificial Intelligence
Volkswagen is investing roughly $1.2B in AI by 2030 to speed car development, cut costs, and transform design, factories, and cybersecurity. - 2025-09-11 11:06:00
Will Ford's New Global Campaign Strengthen Customer Trust?
F launches its largest campaign of the year, shifting from products to people-first values of trust, community, passion and capability. - 2025-09-11 10:47:00
Analysts Set General Motors Company (NYSE:GM) Price Target at $58.05
General Motors Company (NYSE:GM – Get Free Report) (TSE:GMM.U) has received a consensus recommendation of “Hold” from the twenty-one ratings firms that are currently covering the company, Marketbeat reports. Two analysts have rated the stock with a sell rating, eight have assigned a hold rating, ten have assigned a buy rating and one has given […] - 2025-09-11 02:30:53
Will Ford Pro's ServiceTitan Deal Transform Fleet Management?
Ford Pro teams up with ServiceTitan to launch a connected fleet solution aimed at cutting downtime and boosting efficiency. - 2025-09-10 12:07:00
Pre-Market Most Active for Sep 10, 2025 : CAMP, NIO, PMVP, NVDA, OPEN, TSLL, ORCL, PL, SQQQ, JOBY, SAN, GME
The NASDAQ 100 Pre-Market Indicator is up 141.13 to 23,980.93. The total Pre-Market volume is currently 120,438,787 shares traded.The following are the most active stocks for the pre-market session: CAMP4 Therapeutics Corporation (CAMP) is +1.89 at $3.88, with 20,785,300 shares - 2025-09-10 09:28:52
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers
Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Prediction: Nvidia Will Be Worth $10 Trillion by 2030. Here's Why.
Key PointsNvidia should continue to dominate the data center market for years to come. - 2025-09-08 05:44:00
A Little Good News for Ford and GM
Key PointsDemand for EVs came pouring in with the end of the $7,500 tax credit looming. - 2025-09-07 12:24:00
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now
Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
7 Million Reasons Investors Should Worry About Ford
Key PointsFord has issued far more recalls in 2025 than competitors. - 2025-09-03 08:23:00
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Why Is Ford Motor (F) Up 5.8% Since Last Earnings Report?
Ford Motor (F) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:09
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?
F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Does GM's Factory Zero Shift Cut Signal a Slowdown in its EV Push?
General Motors is cutting shifts for its Hummer EV and Escalade IQ at Factory Zero, underscoring weaker U.S. demand. - 2025-08-29 10:42:00

iShares S&P 500 Swap UCITS ETF USD (Acc) GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2025-11-12 (Wednesday)-301,611USD -21,667,734USD -21,667,734
2025-11-12 (Wednesday)301,611USD 21,667,734USD 21,667,734
2025-11-11 (Tuesday)-301,611GM holding increased by 416372USD -21,480,735GM holding increased by 29634504USD -21,480,735416,372USD 29,634,504 USD 71.22 USD 0
2025-11-11 (Tuesday)301,611GM holding increased by 416372USD 21,480,735GM holding increased by 29634504USD 21,480,735416,372USD 29,634,504 USD 71.22 USD 0
2025-11-10 (Monday)-114,761GM holding increased by 229522USD -8,153,769GM holding increased by 16273110USD -8,153,769229,522USD 16,273,110 USD 71.05 USD 0
2025-11-10 (Monday)114,761GM holding increased by 229522USD 8,153,769GM holding increased by 16273110USD 8,153,769229,522USD 16,273,110 USD 71.05 USD 0
2025-11-07 (Friday)-114,761GM holding increased by 229522USD -8,119,341GM holding increased by 16019488USD -8,119,341229,522USD 16,019,488 USD 70.75 USD 0
2025-11-07 (Friday)114,761GM holding increased by 229522USD 8,119,341GM holding increased by 16019488USD 8,119,341229,522USD 16,019,488 USD 70.75 USD 0
2025-11-06 (Thursday)-114,761GM holding increased by 229522USD -7,900,147GM holding increased by 15792261USD -7,900,147229,522USD 15,792,261 USD 68.84 USD 0
2025-11-06 (Thursday)114,761GM holding increased by 229522USD 7,900,147GM holding increased by 15792261USD 7,900,147229,522USD 15,792,261 USD 68.84 USD 0
2025-11-05 (Wednesday)-114,761GM holding increased by 229522USD -7,892,114GM holding increased by 15566182USD -7,892,114229,522USD 15,566,182 USD 68.77 USD 0
2025-11-05 (Wednesday)114,761GM holding increased by 229522USD 7,892,114GM holding increased by 15566182USD 7,892,114229,522USD 15,566,182 USD 68.77 USD 0
2025-11-04 (Tuesday)-114,761GM holding increased by 229522USD -7,674,068GM holding increased by 15503063USD -7,674,068229,522USD 15,503,063 USD 66.87 USD 0
2025-11-04 (Tuesday)114,761GM holding increased by 229522USD 7,674,068GM holding increased by 15503063USD 7,674,068229,522USD 15,503,063 USD 66.87 USD 0
2025-11-03 (Monday)-114,761GM holding increased by 229522USD -7,828,995GM holding increased by 15757832USD -7,828,995229,522USD 15,757,832 USD 68.22 USD 0
2025-11-03 (Monday)114,761GM holding increased by 229522USD 7,828,995GM holding increased by 15757832USD 7,828,995229,522USD 15,757,832 USD 68.22 USD 0
2025-10-31 (Friday)-114,761GM holding increased by 229522USD -7,928,837GM holding increased by 15809475USD -7,928,837229,522USD 15,809,475 USD 69.09 USD 0
2025-10-31 (Friday)114,761GM holding increased by 229522USD 7,928,837GM holding increased by 15809475USD 7,928,837229,522USD 15,809,475 USD 69.09 USD 0
2025-10-30 (Thursday)-114,761GM holding increased by 229522USD -7,880,638GM holding increased by 15814066USD -7,880,638229,522USD 15,814,066 USD 68.67 USD 0
2025-10-30 (Thursday)114,761GM holding increased by 229522USD 7,880,638GM holding increased by 15814066USD 7,880,638229,522USD 15,814,066 USD 68.67 USD 0
2025-10-29 (Wednesday)-114,761GM holding increased by 229522USD -7,933,428GM holding increased by 15951779USD -7,933,428229,522USD 15,951,779 USD 69.13 USD 0
2025-10-29 (Wednesday)114,761GM holding increased by 229522USD 7,933,428GM holding increased by 15951779USD 7,933,428229,522USD 15,951,779 USD 69.13 USD 0
2025-10-28 (Tuesday)-114,761GM holding increased by 229522USD -8,018,351GM holding increased by 15980469USD -8,018,351229,522USD 15,980,469 USD 69.87 USD 0
2025-10-28 (Tuesday)114,761GM holding increased by 229522USD 8,018,351GM holding increased by 15980469USD 8,018,351229,522USD 15,980,469 USD 69.87 USD 0
2025-10-27 (Monday)-114,761GM holding increased by 229522USD -7,962,118GM holding increased by 15956369USD -7,962,118229,522USD 15,956,369 USD 69.38 USD 0
2025-10-27 (Monday)114,761GM holding increased by 229522USD 7,962,118GM holding increased by 15956369USD 7,962,118229,522USD 15,956,369 USD 69.38 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE00BMTX1Y45

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY416,37271.64070.985 71.051USD 29,583,439 59.67
2025-11-10BUY229,52271.33569.870 70.017USD 16,070,328 59.60
2025-11-07BUY229,52270.76068.580 68.798USD 15,790,655 59.53
2025-11-06BUY229,52269.39868.212 68.331USD 15,683,376 59.47
2025-11-05BUY229,52269.26067.040 67.262USD 15,438,109 59.41
2025-11-04BUY229,52268.13066.750 66.888USD 15,352,267 59.36
2025-11-03BUY229,52268.90067.775 67.888USD 15,581,675 59.30
2025-10-31BUY229,52269.32068.630 68.699USD 15,767,931 59.23
2025-10-30BUY229,52269.78068.386 68.526USD 15,728,169 59.17
2025-10-29BUY229,52269.13070.240 70.129USD 16,096,148 59.10
2025-10-28BUY229,52269.87070.190 70.158USD 16,102,805 59.03
2025-10-27BUY229,52269.38069.630 69.605USD 15,975,878 58.96
2025-10-24BUY229,52269.66069.700 69.696USD 15,996,765 58.89
2025-10-23BUY229,52266.85068.480 68.317USD 15,680,255 58.83
2025-10-22BUY229,52267.31067.590 67.562USD 15,506,965 58.77
2025-10-21BUY229,52266.62067.550 67.457USD 15,482,866 58.72
2025-10-20BUY229,52258.00058.560 58.504USD 13,427,955 58.72
2025-10-17BUY229,52258.38059.170 59.091USD 13,562,684 58.72
2025-10-16BUY229,52257.34058.400 58.294USD 13,379,756 58.73
2025-10-15BUY229,52257.80058.250 58.205USD 13,359,328 58.74
2025-10-14BUY229,52257.15057.250 57.240USD 13,137,839 58.75
2025-10-13SELL-229,52255.62056.200 56.142USD -12,885,824 57.46 Profit of 302,746 on sale
2025-10-08BUY229,52256.40057.700 57.570USD 13,213,582 57.47
2025-10-07BUY229,52257.26058.660 58.520USD 13,431,627 57.47
2025-10-06BUY229,52258.19059.940 59.765USD 13,717,382 57.47
2025-10-03BUY229,52260.13060.610 60.562USD 13,900,312 57.44
2025-10-02BUY229,52259.36061.500 61.286USD 14,066,485 57.43
2025-10-01BUY229,52261.34061.590 61.565USD 14,130,522 57.40
2025-09-30BUY229,52260.97062.060 61.951USD 14,219,118 57.37
2025-09-29BUY229,52261.12062.140 62.038USD 14,239,086 57.34
2025-09-26BUY229,52261.24061.980 61.906USD 14,208,789 57.31
2025-09-25BUY229,52260.59060.630 60.626USD 13,915,001 57.29
2025-09-24SELL-229,52259.92060.160 60.136USD -13,802,535 55.80 Loss of -994,565 on sale
2025-09-18BUY229,52259.26059.400 59.386USD 13,630,394 55.77
2025-09-17BUY229,52258.73059.570 59.486USD 13,653,346 55.75
2025-09-16BUY316,31758.46059.390 59.297USD 18,756,649 55.73
2025-09-15BUY403,11258.95059.020 59.013USD 23,788,849 55.70
2025-09-12BUY403,11258.50060.000 59.850USD 24,126,253 55.68
2025-09-11BUY403,11258.71058.710 58.710USD 23,666,705 55.65
2025-09-10BUY403,11257.34057.880 57.826USD 23,310,355 55.64
2025-09-09SELL-403,11258.01058.160 58.145USD -23,438,947 54.21 Loss of -1,588,175 on sale
2025-07-24BUY726,12252.34053.400 53.294USD 38,697,947 54.22
2025-07-23BUY726,12253.13053.270 53.256USD 38,670,354 54.23
2025-07-22BUY726,12248.89052.090 51.770USD 37,591,336 54.28
2025-07-21SELL-726,12253.21054.300 54.191USD -39,349,277 54.12 Loss of -50,783 on sale
2025-07-17BUY726,12253.21053.890 53.822USD 39,081,338 54.13
2025-07-16BUY726,12253.18053.520 53.486USD 38,837,362 54.14
2025-07-15BUY726,12252.71053.750 53.646USD 38,953,541 54.15
2025-07-14BUY726,12253.33053.690 53.654USD 38,959,349 54.16
2025-07-11BUY726,12253.39053.560 53.543USD 38,878,751 54.17
2025-07-10BUY726,12253.15053.290 53.276USD 38,684,876 54.17
2025-07-09BUY726,12252.57052.790 52.768USD 38,316,006 54.19
2025-07-08BUY726,12252.19052.860 52.793USD 38,334,159 54.21
2025-07-07BUY726,12251.82053.270 53.125USD 38,575,232 54.23
2025-07-04SELL-726,122 74.640* 54.03 Profit of 39,235,192 on sale
2025-07-03BUY726,12252.89053.960 53.853USD 39,103,847 54.05
2025-07-02BUY864,37952.68052.770 52.761USD 45,605,501 54.06
2025-06-30BUY1,002,63649.21049.620 49.579USD 49,709,689 54.11
2025-06-27BUY1,002,63649.68050.140 50.094USD 50,226,047 54.15
2025-06-26BUY1,002,63649.16049.190 49.187USD 49,316,656 54.20
2025-06-25BUY1,002,63648.13049.100 49.003USD 49,132,171 54.27
2025-06-24BUY1,002,63649.00049.370 49.333USD 49,463,041 54.32
2025-06-23BUY1,002,63648.52048.580 48.574USD 48,702,043 54.38
2025-06-20BUY1,002,63648.20048.740 48.686USD 48,814,338 54.45
2025-06-19BUY1,002,636 48.090* 54.52
2025-06-18BUY1,002,63648.09048.700 48.639USD 48,767,213 54.59
2025-06-17BUY1,002,63648.28049.250 49.153USD 49,282,567 54.65
2025-06-16BUY1,002,63649.27049.470 49.450USD 49,580,351 54.71
2025-06-13BUY1,002,63648.65049.180 49.127USD 49,256,499 54.78
2025-06-12BUY852,63649.26049.540 49.512USD 42,215,714 54.85
2025-06-11BUY702,63649.87050.400 50.347USD 35,375,616 54.90
2025-06-10BUY702,63648.93049.330 49.290USD 34,632,930 54.97
2025-06-09SELL-702,63647.93048.570 48.506USD -34,082,062 52.64 Profit of 2,907,012 on sale
2025-04-21BUY555,27444.39044.690 44.660USD 24,798,536 52.74
2025-04-18BUY555,274 44.570* 52.84
2025-04-17BUY555,27444.57045.280 45.209USD 25,103,382 52.94
2025-04-16BUY555,27444.22045.060 44.976USD 24,974,004 53.05
2025-04-15BUY555,27444.54044.870 44.837USD 24,896,820 53.15
2025-04-14BUY555,27445.14045.870 45.797USD 25,429,883 53.26
2025-04-11BUY555,27443.63043.940 43.909USD 24,381,525 53.38
2025-04-10BUY555,27443.73044.460 44.387USD 24,646,947 53.51
2025-04-09BUY555,27445.74046.300 46.244USD 25,678,091 53.61
2025-04-08SELL-555,27442.48045.400 45.108USD -25,047,300 51.52 Profit of 3,558,047 on sale
2025-03-24SELL-61,54151.46051.890 51.847USD -3,190,716 51.51 Loss of -20,773 on sale
2025-03-10SELL-182,07748.08048.180 48.170USD -8,770,649 51.97 Profit of 692,274 on sale
2025-02-18BUY533,23048.13048.710 48.652USD 25,942,706 52.96
2025-02-14BUY533,23048.37048.680 48.649USD 25,941,106 53.15
2025-02-13BUY533,23047.89048.630 48.556USD 25,891,516 53.26
2025-02-12BUY533,23047.69047.990 47.960USD 25,573,712 53.38
2025-02-11BUY533,23046.70046.840 46.826USD 24,969,028 53.52
2025-02-10BUY533,23046.57047.600 47.497USD 25,326,825 53.68
2025-02-07BUY533,23047.39048.320 48.227USD 25,716,083 53.82
2025-02-06BUY533,23047.93048.390 48.344USD 25,778,471 53.96
2025-02-05BUY533,23047.81048.790 48.692USD 25,964,036 54.10
2025-02-04BUY533,23048.57048.940 48.903USD 26,076,546 54.24
2025-02-03BUY533,23047.90049.230 49.097USD 26,179,993 54.40
2025-01-31BUY533,23049.46051.730 51.503USD 27,462,944 54.52
2025-01-30BUY533,23049.50050.990 50.841USD 27,109,947 54.66
2025-01-29BUY533,23049.78050.610 50.527USD 26,942,512 54.79
2025-01-28BUY533,23050.04050.980 50.886USD 27,133,942 54.92
2025-01-27BUY533,23054.92055.060 55.046USD 29,352,179 54.92
2025-01-24BUY533,23053.91054.600 54.531USD 29,077,564 54.95
2025-01-23BUY533,23054.22054.350 54.337USD 28,974,118 54.97
2025-01-22SELL-533,23052.76053.450 53.381USD -28,464,351 54.41 Profit of 550,193 on sale
2025-01-02BUY533,23051.37053.470 53.260USD 28,399,830 54.51
2024-12-30BUY304,49353.66054.100 54.056USD 16,459,673 54.54
2024-12-10BUY75,75652.74053.770 53.667USD 4,065,597 54.60
2024-12-09BUY321,89752.71054.460 54.285USD 17,474,178 54.67
2024-11-29BUY568,03855.59056.990 56.850USD 32,292,961 54.63
2024-11-28BUY568,038 55.500* 54.60
2024-11-27BUY568,03855.50056.070 56.013USD 31,817,512 54.57
2024-11-26BUY568,03854.79058.320 57.967USD 32,927,459 54.56
2024-11-21BUY568,03855.68055.810 55.797USD 31,694,817 54.18
2024-11-20BUY568,03854.87055.490 55.428USD 31,485,211 54.15
2024-11-19BUY568,03855.11056.780 56.613USD 32,158,335 54.10
2024-11-12BUY568,03857.41058.290 58.202USD 33,060,948 53.77
2024-11-11SELL-568,03857.66058.220 58.164USD -33,039,363 52.49 Loss of -3,221,273 on sale
2024-11-07SELL-568,03855.39055.930 55.876USD -31,739,691 52.09 Loss of -2,150,592 on sale
2024-10-31SELL-568,03850.76052.120 51.984USD -29,528,887 51.85 Loss of -78,010 on sale
2024-10-30SELL-568,03851.97052.730 52.654USD -29,909,473 51.88 Loss of -436,821 on sale
2024-10-29BUY568,03851.54052.220 52.152USD 29,624,318 51.93
2024-10-28BUY568,03852.73052.860 52.847USD 30,019,104 51.80
2024-10-24SELL-568,03852.72054.300 54.142USD -30,754,713 51.45 Loss of -1,526,318 on sale
2024-10-21SELL-568,03848.93049.600 49.533USD -28,136,625 49.18 Loss of -200,516 on sale
2024-10-18BUY568,03849.18049.750 49.693USD 28,227,512 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19510,1958931,336,41038.2%
2025-09-18781,6397,7621,878,07841.6%
2025-09-17627,6723,7951,889,80233.2%
2025-09-16547,3088111,836,10529.8%
2025-09-15421,6382,7191,174,40035.9%
2025-09-12947,45134,3922,623,97136.1%
2025-09-11641,0962,4112,018,73031.8%
2025-09-10779,5762,3952,135,17636.5%
2025-09-09520,7002161,504,61534.6%
2025-09-08651,8831,4032,060,89731.6%
2025-09-05805,99818,7402,077,57238.8%
2025-09-04452,9847712,010,42522.5%
2025-09-03370,0842,6331,748,55021.2%
2025-09-02407,3455821,909,43021.3%
2025-08-29313,8431,1151,183,01926.5%
2025-08-28460,22841,8341,753,78826.2%
2025-08-27348,83418,2622,021,59117.3%
2025-08-26307,5213,2911,662,12518.5%
2025-08-25273,1558,6291,282,16521.3%
2025-08-22589,32926,3692,346,10725.1%
2025-08-21602,7534,1801,956,01530.8%
2025-08-20457,1833,6391,881,77624.3%
2025-08-19510,5985,9572,092,43924.4%
2025-08-18551,7423,4242,057,12526.8%
2025-08-15460,3715,6171,481,88831.1%
2025-08-14718,3859,8842,068,02134.7%
2025-08-131,090,56735,5122,483,18143.9%
2025-08-12630,4076362,345,57726.9%
2025-08-11671,8591,8232,031,51433.1%
2025-08-08387,9751,9391,465,69126.5%
2025-08-07465,3661,1001,630,89228.5%
2025-08-06500,0601,5451,388,07336.0%
2025-08-05560,6983,0042,079,34227.0%
2025-08-04687,4191,8102,581,20326.6%
2025-08-01890,7533,9402,573,22534.6%
2025-07-312,200,71113,9634,616,52647.7%
2025-07-30608,96018,3842,272,79726.8%
2025-07-29652,5681,9492,484,32326.3%
2025-07-28693,5441,4312,405,98328.8%
2025-07-25858,25419,2242,404,77035.7%
2025-07-241,058,3218,1992,957,66435.8%
2025-07-234,099,98443,2269,756,79742.0%
2025-07-226,770,70640,84813,742,21249.3%
2025-07-21830,41236,4505,285,54115.7%
2025-07-18537,7303,1951,995,54726.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.