ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Alphabet Inc. (GOOG) Beats Stock Market Upswing: What Investors Need to Know
Alphabet Inc. (GOOG) closed the most recent trading day at $255.24, moving +1.15% from the previous trading session. - 2025-09-19 18:45:05
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
GOOG April 2026 Options Begin Trading
Investors in Alphabet Inc (Symbol: GOOG) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 210 days until expiration the newly available contra - 2025-09-19 12:01:03
3 Incredible Growth Stocks to Buy Now
Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia)
Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
4 Top Quantum Computing Stocks to Buy in 2025
Key PointsIonQ and D-Wave Quantum have exciting technologies. - 2025-09-19 06:00:00
3 Top Artificial Intelligence Stocks to Buy Right Now
Key PointsNvidia remains the company best positioned to benefit from the continuing AI infrastructure buildout. - 2025-09-19 05:55:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven"
Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
After Lagging the Market This Year, It's Time to Buy Amazon Stock
Key PointsShares have trailed the broader market in 2025. - 2025-09-19 04:46:00

iShares S&P 500 Swap UCITS ETF USD (Acc) GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2026-02-09 (Monday)1,215,214USD 394,215,422USD 394,215,422
2026-02-09 (Monday)-1,215,214USD -394,215,422USD -394,215,422
2026-02-06 (Friday)1,215,214GOOG holding decreased by -2430428USD 392,635,643GOOG holding decreased by -785271286USD 392,635,643-2,430,428USD -785,271,286 USD 270.01 USD 259.48
2026-02-06 (Friday)-1,215,214GOOG holding decreased by -2430428USD -392,635,643GOOG holding decreased by -785271286USD -392,635,643-2,430,428USD -785,271,286 USD 270.01 USD 259.48
2026-02-02 (Monday)1,208,753GOOG holding increased by 2417506USD 416,898,910GOOG holding increased by 826098063USD 416,898,9102,417,506USD 826,098,063 USD 344.9 USD 0
2026-02-02 (Monday)-1,208,753GOOG holding increased by 2417506USD -416,898,910GOOG holding increased by 826098063USD -416,898,9102,417,506USD 826,098,063 USD 344.9 USD 0
2026-01-30 (Friday)1,208,753GOOG holding increased by 2417506USD 409,199,153GOOG holding increased by 818555444USD 409,199,1532,417,506USD 818,555,444 USD 338.53 USD 0
2026-01-30 (Friday)-1,208,753GOOG holding increased by 2417506USD -409,199,153GOOG holding increased by 818555444USD -409,199,1532,417,506USD 818,555,444 USD 338.53 USD 0
2026-01-29 (Thursday)1,208,753GOOG holding increased by 2417506USD 409,356,291GOOG holding increased by 815835750USD 409,356,2912,417,506USD 815,835,750 USD 338.66 USD 0
2026-01-29 (Thursday)-1,208,753GOOG holding increased by 2417506USD -409,356,291GOOG holding increased by 815835750USD -409,356,2912,417,506USD 815,835,750 USD 338.66 USD 0
2026-01-28 (Wednesday)1,208,753GOOG holding increased by 2417506USD 406,479,459GOOG holding increased by 811411714USD 406,479,4592,417,506USD 811,411,714 USD 336.28 USD 0
2026-01-28 (Wednesday)-1,208,753GOOG holding increased by 2417506USD -406,479,459GOOG holding increased by 811411714USD -406,479,4592,417,506USD 811,411,714 USD 336.28 USD 0
2026-01-27 (Tuesday)1,208,753GOOG holding increased by 2417506USD 404,932,255GOOG holding increased by 808160168USD 404,932,2552,417,506USD 808,160,168 USD 335 USD 0
2026-01-27 (Tuesday)-1,208,753GOOG holding increased by 2417506USD -404,932,255GOOG holding increased by 808160168USD -404,932,2552,417,506USD 808,160,168 USD 335 USD 0
2026-01-26 (Monday)1,208,753GOOG holding increased by 2417506USD 403,227,913GOOG holding increased by 800218661USD 403,227,9132,417,506USD 800,218,661 USD 333.59 USD 0
2026-01-26 (Monday)-1,208,753GOOG holding increased by 2417506USD -403,227,913GOOG holding increased by 800218661USD -403,227,9132,417,506USD 800,218,661 USD 333.59 USD 0
2026-01-23 (Friday)1,208,753GOOG holding increased by 2417506USD 396,990,748GOOG holding increased by 796894591USD 396,990,7482,417,506USD 796,894,591 USD 328.43 USD 0
2026-01-23 (Friday)-1,208,753GOOG holding increased by 2417506USD -396,990,748GOOG holding increased by 796894591USD -396,990,7482,417,506USD 796,894,591 USD 328.43 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE00BMTX1Y45

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,430,428 270.010* -
2026-02-02BUY2,417,506345.165336.010 336.926GBX 814,519,441 -
2026-01-30BUY2,417,506340.289332.640 333.405GBX 806,008,452 -
2026-01-29BUY2,417,506342.290326.720 328.277GBX 793,611,622 -
2026-01-28BUY2,417,506337.630332.130 332.680GBX 804,255,908 -
2026-01-27BUY2,417,506338.200333.750 334.195GBX 807,918,421 -
2026-01-26BUY2,417,506336.350327.490 328.376GBX 793,850,908 -
2026-01-23BUY2,417,506334.030327.970 328.576GBX 794,334,454 -
2026-01-22BUY2,417,506335.210328.885 329.518GBX 796,610,553 -
2026-01-21BUY2,417,506332.725319.540 320.859GBX 775,677,568 -
2026-01-20BUY2,417,506328.090320.890 321.610GBX 777,494,136 -
2026-01-19BUY2,417,506 330.340* -
2026-01-16BUY2,417,506335.240328.170 328.877GBX 795,062,125 -
2026-01-15BUY2,417,506338.130331.290 331.974GBX 802,549,157 -
2026-01-14BUY2,249,786337.020331.140 331.728GBX 746,317,037 -
2026-01-13BUY2,082,066341.170334.350 335.032GBX 697,558,750 -
2026-01-12BUY2,114,947334.440325.510 326.403GBX 690,325,065 -
2026-01-09BUY2,147,828331.480326.250 326.773GBX 701,852,201 -
2026-01-08BUY2,147,828330.540321.990 322.845GBX 693,415,514 -
2026-01-07BUY2,147,828326.465314.500 315.696GBX 678,061,781 -
2026-01-06BUY2,147,828321.560317.270 317.699GBX 682,362,786 -
2026-01-05BUY2,147,828319.250315.249 315.649GBX 677,959,961 -
2026-01-02BUY2,147,828322.914310.650 311.876GBX 669,856,807 -
2025-12-31BUY2,147,828315.390312.200 312.519GBX 671,237,085 -
2025-12-31BUY2,147,828315.390312.200 312.519GBX 671,237,085 -
2025-12-30BUY2,147,828317.700313.250 313.695GBX 673,762,907 -
2025-12-29BUY2,147,828314.970311.900 312.207GBX 670,566,925 -
2025-12-26BUY2,147,828316.560313.730 314.013GBX 674,445,915 -
2025-12-24BUY2,147,828316.255313.320 313.614GBX 673,587,872 -
2025-12-24BUY2,147,828316.255313.320 313.614GBX 673,587,872 -
2025-12-23BUY2,043,938316.300310.750 311.305GBX 636,288,117 -
2025-12-22BUY1,924,480311.700306.600 307.110GBX 591,027,066 -
2025-12-19BUY1,893,793308.980302.340 303.004GBX 573,826,850 -
2025-12-18BUY1,864,294305.260300.630 301.093GBX 561,325,883 -
2025-12-17BUY1,849,914309.195297.450 298.625GBX 552,429,665 -
2025-12-16BUY1,849,914311.845303.830 304.631GBX 563,542,055 -
2025-12-15BUY1,849,914312.700305.740 306.436GBX 566,880,233 -
2025-12-12BUY1,849,914316.130306.960 307.877GBX 569,545,959 -
2025-12-11BUY1,849,914321.990309.880 311.091GBX 575,491,602 -
2025-12-10BUY1,849,914321.870315.400 316.047GBX 584,659,759 -
2025-12-09BUY1,362,983318.709312.620 313.229GBX 426,925,645 -
2025-12-03BUY1,192,885322.040314.280 315.056GBX 375,825,576 -
2025-12-02BUY2,167,503318.600314.220 314.658GBX 682,022,163 -
2025-12-01BUY2,825,288319.630314.040 314.599GBX 888,832,803 -
2025-11-28BUY2,825,288326.880316.940 317.934GBX 898,255,123 -
2025-11-27BUY2,825,288 320.280* -
2025-11-26BUY2,825,288324.985317.200 317.979GBX 898,380,867 -
2025-11-26BUY2,825,288324.985317.200 317.979GBX 898,380,867 -
2025-11-25BUY2,844,098328.670317.816 318.902GBX 906,987,878 -
2025-11-24BUY2,862,908319.800309.400 310.440GBX 888,761,376 -
2025-11-21BUY2,862,908303.960294.360 295.320GBX 845,473,950 -
2025-11-20BUY2,862,908306.890289.170 290.942GBX 832,940,218 -
2025-11-19BUY2,862,908304.250287.670 289.328GBX 828,319,480 -
2025-11-18BUY2,862,908289.435279.010 280.053GBX 801,764,567 -
2025-11-17BUY2,862,908294.500284.230 285.257GBX 816,664,576 -
2025-11-14BUY2,862,908279.150271.410 272.184GBX 779,237,759 -
2025-11-13BUY2,862,908283.510278.000 278.551GBX 797,465,889 -
2025-11-12BUY2,926,178292.270284.380 285.169GBX 834,455,264 -
2025-11-11BUY2,989,448292.340287.880 288.326GBX 861,935,596 -
2025-11-10BUY2,989,448291.460283.540 284.332GBX 849,995,603 -
2025-11-07BUY2,989,448284.500275.740 276.616GBX 826,929,122 -
2025-11-06BUY2,986,379288.810281.620 282.339GBX 843,171,247 -
2025-11-05BUY3,068,878286.680277.880 278.760GBX 855,480,443 -
2025-11-04BUY3,154,446281.834276.869 277.365GBX 874,934,328 -
2025-11-03BUY3,154,446285.940280.375 280.932GBX 886,183,247 -
2025-10-31BUY3,154,446286.285277.523 278.399GBX 878,195,273 -
2025-10-30BUY3,154,446291.900280.450 281.595GBX 888,276,254 -
2025-10-29BUY3,157,359275.170275.920 275.845GBX 870,941,736 -
2025-10-28BUY3,083,938268.430271.380 271.085GBX 836,009,344 -
2025-10-27BUY3,007,604269.930270.800 270.713GBX 814,197,466 -
2025-10-24BUY3,007,604260.510262.510 262.310GBX 788,924,635 -
2025-10-23BUY3,007,604253.730255.860 255.647GBX 768,884,940 -
2025-10-22BUY2,975,775252.530257.180 256.715GBX 763,926,059 -
2025-10-21BUY2,943,946251.340255.380 254.976GBX 750,635,587 -
2025-10-20BUY2,943,946257.020257.880 257.794GBX 758,931,625 -
2025-10-17BUY2,943,946253.790254.880 254.771GBX 750,032,077 -
2025-10-16BUY2,943,946251.880257.580 257.010GBX 756,623,527 -
2025-10-15BUY2,943,946251.710252.760 252.655GBX 743,802,664 -
2025-10-14BUY2,550,667246.190248.025 247.841GBX 632,161,122 -
2025-10-13SELL-2,157,388244.640244.990 244.955GBX -528,462,988 -
2025-10-08BUY2,071,306245.460247.260 247.080GBX 511,778,278 -
2025-10-07BUY2,071,306247.130251.550 251.108GBX 520,121,514 -
2025-10-06BUY2,071,306251.510252.200 252.131GBX 522,240,446 -
2025-10-03BUY2,071,306246.450247.118 247.051GBX 511,718,625 -
2025-10-02BUY2,015,677246.430247.635 247.514GBX 498,909,273 -
2025-10-01BUY1,960,048245.540247.150 246.989GBX 484,110,283 -
2025-09-30BUY1,960,048243.550243.675 243.663GBX 477,590,202 -
2025-09-29BUY1,960,048244.360251.648 250.919GBX 491,813,667 -
2025-09-26BUY1,960,048247.180250.120 249.826GBX 489,670,942 -
2025-09-25BUY1,960,048246.570247.315 247.241GBX 484,603,253 -
2025-09-24SELL-1,960,048247.830252.960 252.447GBX -494,808,250 -
2025-09-18BUY1,801,530252.330254.140 253.959GBX 457,514,757 -
2025-09-17BUY1,801,530249.850251.950 251.740GBX 453,517,158 -
2025-09-16BUY1,801,530251.420253.230 253.049GBX 455,875,358 -
2025-09-15BUY1,653,823251.760252.750 252.651GBX 417,840,034 -
2025-09-12BUY1,506,116241.380242.423 242.319GBX 364,960,078 -
2025-09-11BUY1,291,643240.780242.570 242.391GBX 313,082,647 -
2025-09-10BUY660,399239.560242.080 241.828GBX 159,702,970 -
2025-09-09SELL-243,628239.940240.590 240.525GBX -58,598,624 -
2025-07-24BUY1,783,130193.200198.970 198.393GBX 353,760,512 -
2025-07-23BUY1,783,130191.510193.360 193.175GBX 344,456,138 -
2025-07-22BUY1,654,706192.110193.360 193.235GBX 319,747,115 -
2025-07-21SELL-1,526,282191.150191.260 191.249GBX -291,899,898 -
2025-07-17BUY1,526,282184.700185.187 185.138GBX 282,573,249 -
2025-07-16BUY1,526,282183.770185.335 185.179GBX 282,634,621 -
2025-07-15BUY1,526,282183.100185.410 185.179GBX 282,635,380 -
2025-07-14BUY1,526,282182.810184.730 184.538GBX 281,657,021 -
2025-07-11BUY1,526,282181.310182.610 182.480GBX 278,515,940 -
2025-07-10BUY1,526,282178.700179.590 179.501GBX 273,969,140 -
2025-07-09BUY1,526,282177.660180.280 180.018GBX 274,758,232 -
2025-07-08BUY1,492,342175.160178.790 178.427GBX 266,274,098 -
2025-07-07BUY1,458,402177.560180.340 180.062GBX 262,602,776 -
2025-07-04SELL-1,458,402 727.240* -
2025-07-03BUY1,458,402180.550180.770 180.748GBX 263,603,251 -
2025-07-02BUY1,374,132179.760179.935 179.917GBX 247,230,390 -
2025-06-30BUY1,289,862177.390181.580 181.161GBX 233,672,692 -
2025-06-27BUY1,289,862178.270178.840 178.783GBX 230,605,394 -
2025-06-26BUY1,289,862174.430174.650 174.628GBX 225,246,013 -
2025-06-25BUY1,289,862171.490173.360 173.173GBX 223,369,274 -
2025-06-24BUY1,289,862167.740169.250 169.099GBX 218,114,375 -
2025-06-23BUY1,289,862166.010168.480 168.233GBX 216,997,348 -
2025-06-20BUY1,289,862167.730175.365 174.602GBX 225,211,846 -
2025-06-19BUY1,289,862 173.980* -
2025-06-18BUY1,256,008173.980177.824 177.440GBX 222,865,562 -
2025-06-17BUY1,222,154177.230178.715 178.566GBX 218,235,758 -
2025-06-16BUY1,222,154177.940178.245 178.214GBX 217,805,559 -
2025-06-13BUY1,222,154175.880178.343 178.097GBX 217,661,597 -
2025-06-12BUY1,222,154176.970178.130 178.014GBX 217,560,528 -
2025-06-11BUY1,481,941178.790181.750 181.454GBX 268,904,121 -
2025-06-05BUY2,145,387169.810172.360 172.105GBX 369,231,830 -
2025-06-04BUY2,549,046169.390169.580 169.561GBX 432,218,793 -
2025-06-03BUY2,549,046167.710169.800 169.591GBX 432,295,269 -
2025-06-02BUY2,549,046170.370171.062 170.993GBX 435,868,504 -
2025-05-30BUY2,549,046172.850173.440 173.381GBX 441,956,152 -
2025-05-29BUY2,549,046172.960175.400 175.156GBX 446,480,689 -
2025-05-28BUY3,696,470173.380176.480 176.170GBX 651,207,107 -
2025-05-27BUY4,843,894173.980174.290 174.259GBX 844,092,093 -
2025-05-26BUY4,843,894 169.590* -
2025-05-23BUY4,843,894169.590171.205 171.044GBX 828,516,590 -
2025-05-22BUY4,843,894171.980178.130 177.515GBX 859,863,863 -
2025-05-21BUY4,843,894170.060174.530 174.083GBX 843,239,593 -
2025-05-20BUY4,843,894165.320169.680 169.244GBX 819,799,968 -
2025-05-19BUY4,843,894167.870167.950 167.942GBX 813,493,230 -
2025-05-16BUY4,843,894167.430170.650 170.328GBX 825,050,747 -
2025-05-15BUY4,843,894165.400167.510 167.299GBX 810,378,595 -
2025-05-14BUY4,843,894166.810168.340 168.187GBX 814,679,983 -
2025-05-13BUY4,843,894160.890162.060 161.943GBX 784,434,715 -
2025-05-12BUY4,843,894159.580160.440 160.354GBX 776,737,790 -
2025-05-09BUY4,843,894154.380156.430 156.225GBX 756,737,311 -
2025-05-08BUY4,843,894155.750157.410 157.244GBX 761,673,284 -
2025-05-07BUY4,843,894152.800166.990 165.571GBX 802,008,399 -
2025-05-06BUY4,843,894165.200166.740 166.586GBX 806,924,948 -
2025-05-05BUY4,843,894166.050167.100 166.995GBX 808,906,107 -
2025-05-02BUY4,843,894165.810166.700 166.611GBX 807,046,009 -
2025-05-01BUY4,843,894162.790163.940 163.825GBX 793,550,942 -
2025-04-30BUY4,843,894160.890161.374 161.326GBX 781,444,075 -
2025-04-29BUY4,843,894162.060162.680 162.618GBX 787,704,321 -
2025-04-28BUY4,843,894162.420164.950 164.697GBX 797,774,796 -
2025-04-25BUY4,843,894163.850168.240 167.801GBX 812,810,284 -
2025-04-24BUY4,540,987161.470161.710 161.686GBX 734,214,052 -
2025-04-23BUY4,238,080157.720160.020 159.790GBX 677,202,820 -
2025-04-22BUY3,772,253153.900154.610 154.539GBX 582,960,206 -
2025-04-21BUY3,306,426149.860151.060 150.940GBX 499,071,933 -
2025-04-18BUY3,306,426 153.360* -
2025-04-17BUY3,285,586153.360157.070 156.699GBX 514,848,062 -
2025-04-16BUY3,294,006155.500158.180 157.912GBX 520,163,054 -
2025-04-15BUY3,294,644158.680162.050 161.713GBX 532,786,772 -
2025-04-14BUY3,266,022161.470164.030 163.774GBX 534,889,484 -
2025-04-11BUY3,266,022159.400159.860 159.814GBX 521,956,040 -
2025-04-10BUY3,266,022155.370160.030 159.564GBX 521,139,529 -
2025-04-09BUY3,266,022161.060161.870 161.789GBX 528,406,418 -
2025-04-08BUY3,291,491146.580154.440 153.654GBX 505,750,766 -
2025-04-07BUY3,334,045149.240154.930 154.361GBX 514,646,500 -
2025-04-04BUY3,351,130147.740153.090 152.555GBX 511,231,628 -
2025-04-02BUY3,351,130158.860160.275 160.133GBX 536,628,158 -
2025-04-01BUY3,369,220158.880160.080 159.960GBX 538,940,438 -
2025-03-31BUY3,387,310156.230157.130 157.040GBX 531,943,176 -
2025-03-28BUY3,387,310156.060163.810 163.035GBX 552,250,078 -
2025-03-27BUY3,407,794164.080167.440 167.104GBX 569,456,017 -
2025-03-24SELL-14,241169.930170.500 170.443GBX -2,427,279 -
2025-03-12BUY1,655,772169.000169.530 169.477GBX 280,615,269 -
2025-03-11SELL-208,285165.980168.655 168.387GBX -35,072,590 -
2025-02-26SELL-695,632174.700178.080 177.742GBX -123,643,024 -
2025-02-18BUY2,469,078185.800187.780 187.582GBX 463,154,587 -
2025-02-17BUY516,028 186.870* -
2025-02-14BUY2,323,358186.870188.150 188.022GBX 436,842,404 -
2025-02-13BUY2,693,666187.880187.990 187.979GBX 506,352,656 -
2025-02-12BUY2,693,666185.430186.830 186.690GBX 502,880,508 -
2025-02-11BUY2,693,666187.070188.800 188.627GBX 508,098,146 -
2025-02-10BUY2,693,666188.200189.990 189.811GBX 511,287,450 -
2025-02-07BUY2,693,666187.140193.015 192.427GBX 518,335,413 -
2025-02-06BUY2,693,666193.310193.830 193.778GBX 521,973,214 -
2025-02-05BUY2,693,666193.300194.550 194.425GBX 523,716,020 -
2025-02-04BUY2,693,666207.710208.700 208.601GBX 561,901,416 -
2025-02-03BUY2,693,666202.640205.220 204.962GBX 552,099,173 -
2025-01-31BUY2,693,666205.600207.080 206.932GBX 557,405,699 -
2025-01-30BUY2,653,240202.630203.238 203.177GBX 539,077,891 -
2025-01-29BUY2,612,814197.180198.460 198.332GBX 518,204,640 -
2025-01-28BUY2,612,814197.070197.230 197.214GBX 515,283,492 -
2025-01-27BUY2,612,814193.770198.670 198.180GBX 517,807,475 -
2025-01-24BUY2,612,814201.900202.570 202.503GBX 529,102,689 -
2025-01-23BUY2,644,658199.580201.940 201.704GBX 533,438,104 -
2025-01-22SELL-2,676,502200.030202.120 201.911GBX -540,415,183 -
2025-01-02BUY2,655,232190.630193.200 192.943GBX 512,308,422 -
2024-12-30BUY1,727,038192.690193.780 193.671GBX 334,477,175 -
2024-12-10BUY853,421186.530188.030 187.880GBX 160,340,736 -
2024-12-05BUY907,998174.310177.710 177.370GBX 161,051,611 -
2024-12-04BUY1,397,158176.090176.430 176.396GBX 246,453,073 -
2024-12-03BUY2,011,784173.020174.320 174.190GBX 350,432,669 -
2024-12-02BUY2,137,250172.980173.600 173.538GBX 370,894,101 -
2024-11-29BUY2,020,166170.490170.870 170.832GBX 345,108,990 -
2024-11-28BUY1,903,082 170.820* -
2024-11-27BUY1,903,082170.820171.140 171.108GBX 325,632,555 -
2024-11-26BUY1,903,082170.620171.495 171.407GBX 326,202,519 -
2024-11-21BUY1,903,082169.240175.580 174.946GBX 332,936,588 -
2024-11-20BUY1,903,082177.330179.110 178.932GBX 340,522,270 -
2024-11-19BUY1,903,082179.580180.170 180.111GBX 342,765,999 -
2024-11-18BUY125,466176.800176.910 176.899GBX 22,194,810 -
2024-11-12BUY1,777,616183.320184.025 183.954GBX 327,000,454 -
2024-11-11SELL-1,903,082181.970182.085 182.074GBX -346,500,812 -
2024-11-08SELL-125,466179.860182.350 182.101GBX -22,847,485 -
2024-11-07SELL-1,777,616182.280182.580 182.550GBX -324,503,804 -
2024-11-05SELL-125,466171.410172.097 172.028GBX -21,583,703 -
2024-10-31SELL-1,903,082172.690178.420 177.847GBX -338,457,422 -
2024-10-30SELL-2,046,962176.140183.790 183.025GBX -374,645,208 -
2024-10-29BUY2,190,842171.140171.860 171.788GBX 376,360,367 -
2024-10-28BUY2,190,842168.340170.606 170.379GBX 373,274,350 -
2024-10-24SELL-2,190,842164.530165.050 164.998GBX -361,484,554 -
2024-10-21SELL-2,190,842165.800166.220 166.178GBX -364,069,745 -
2024-10-18BUY2,190,842165.050166.370 166.238GBX 364,201,183 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,044,3638,4107,134,00456.7%
2025-09-182,906,1557,6896,900,11942.1%
2025-09-172,819,4247,2847,278,53438.7%
2025-09-164,275,1678,3488,164,54852.4%
2025-09-156,269,16210,31911,111,02556.4%
2025-09-121,709,8437,7424,675,55636.6%
2025-09-113,738,17211,5827,009,06853.3%
2025-09-103,846,84119,0017,020,57454.8%
2025-09-095,310,18528,4618,781,67960.5%
2025-09-083,799,2158,7798,089,82247.0%
2025-09-054,642,4536,4629,130,05750.8%
2025-09-045,077,0477,85410,551,35048.1%
2025-09-0312,340,85279,41824,260,80550.9%
2025-09-022,273,61115,9927,004,17432.5%
2025-08-293,108,52510,5347,334,13842.4%
2025-08-282,325,1508,6125,941,10939.1%
2025-08-271,701,8398,5095,142,23733.1%
2025-08-262,535,5855,9785,425,16846.7%
2025-08-253,879,63712,2577,751,40050.1%
2025-08-224,487,18714,69410,001,65744.9%
2025-08-211,900,9762,4814,144,39245.9%
2025-08-201,520,80711,1975,457,25027.9%
2025-08-191,846,5186,7934,984,60737.0%
2025-08-181,992,24010,1664,318,94546.1%
2025-08-153,430,2666,6426,434,40153.3%
2025-08-142,255,27316,1285,123,02844.0%
2025-08-133,007,6913,6126,483,27946.4%
2025-08-122,684,4854,0236,513,62441.2%
2025-08-111,866,8755,0054,601,39040.6%
2025-08-083,189,08226,5787,946,56440.1%
2025-08-072,215,57518,7314,883,95045.4%
2025-08-062,223,8547,4684,840,02445.9%
2025-08-052,705,7625,4996,029,94144.9%
2025-08-043,194,4019,6277,396,39143.2%
2025-08-011,748,47733,6997,150,90524.5%
2025-07-313,626,38812,4478,953,59540.5%
2025-07-302,430,47414,9066,679,29836.4%
2025-07-293,261,91720,07411,045,18229.5%
2025-07-283,931,71724,3009,534,66541.2%
2025-07-253,749,21542,05611,930,35931.4%
2025-07-248,574,69243,43718,170,72847.2%
2025-07-234,050,8446,0799,493,68942.7%
2025-07-223,838,94515,9899,245,84041.5%
2025-07-214,084,1852,5668,067,00350.6%
2025-07-182,719,5348,8006,188,84143.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy