Portfolio Holdings Detail for ISIN IE00BMTX1Y45

Stock Name / Fund	iShares S&P 500 Swap UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	I500.AS(USD) CXE
ETF Ticker	I500.DE(EUR) CXE
ETF Ticker	I500.LS(GBP) CXE
ETF Ticker	I500(EUR) ETF Plus

Holdings detail for GOOG

Show aggregate GOOG holdings

News associated with GOOG

Notable Friday Option Activity: FSLR, GOOG, AKAM

Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41

Google Responds to Apple's AI Threat and Gets a New $260 Price Target

In this video, I will cover the recent updates regarding Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG). Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-09 16:55:13

SPY, GOOG, V, MCD: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $5.0 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-05-09 14:53:55

Alphabet Inc. (GOOG) is Attracting Investor Attention: Here is What You Should Know

Recently, Zacks.com users have been paying close attention to Alphabet (GOOG). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:12

See Which Of The Latest 13F Filers Holds GOOG

At Holdings Channel, we have reviewed the latest batch of the 24 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Alphabet Inc (Symbol: GOOG) was held by 13 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good id - 2025-05-09 12:42:27

1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft

Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00

Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?

Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now

Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00

Massive News for Alphabet Stock Investors!

Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) stock price fell after an Apple (NASDAQ: AAPL) executive elaborated on the relationship between the two giant tech companies. - 2025-05-09 09:15:00

Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?

Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00

2 Magnificent Seven Stocks that are Screaming Buys Today

By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00

Apple Stock: Do the Risks Outweigh the Reward?

When Apple (NASDAQ: AAPL) recently reported its fiscal second-quarter results, it highlighted both the positives the company is seeing and the challenges it is facing. With the stock down around 20% this year, as of this writing, Apple has lost its mantle as the world's largest c - 2025-05-08 09:25:00

The Best Stocks to Invest $1,000 in Right Now

While stocks have staged a nice rally, the major market indexes are still well below their highs, and some stocks are still trading at attractively low prices. Investing $1,000 is a smart way for investors to start dipping their toes into a stock and begin building a position, es - 2025-05-08 08:40:00

Will Q1 Results Lift Akamai Stock?

Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58

Now Is Not The Time To Buy Sirius XM Stock

Sirius XM Holdings stock (NASDAQ: SIRI) declined 7% year-to-date, in line with the broader market downturn, as the S&P 500 also dropped 7%. The company reported Q1 earnings per share of $0.59, representing a 6% year-over-year (y-o-y) decline and falling short of analyst expec - 2025-05-08 01:30:57

Tariffs Sting, But Apple Stock Can Rebound to $250

Apple (NASDAQ:AAPL) is expected to be among the most affected companies by the Trump administration’s tariffs on trading partners, as it manufactures almost all of its iconic devices overseas. Now the early impact has been manageable – during its Q2 earnings call last week, - 2025-05-08 01:30:56

Why Is Google Stock Taking a Beating Today?

In this video, I will explain why Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) stock is taking a beating on Wednesday, May 7. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-07 18:11:05

Why Alphabet Stock Is Plummeting Today -- Could the Tech Giant's Search Fears Finally Be Coming True?

Shares of Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) are falling on Wednesday. The company's stock lost 7.8% as of 1:27 p.m. ET and as much as 9.5% earlier in the day. The leg down comes as the S&P 500 (SNPINDEX: ^GSPC) gained 0.4% and the Nasdaq Composite (NASDAQINDEX: ^IXIC) l - 2025-05-07 17:57:03

Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings

Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:55:54

Fund Update: Zurcher Kantonalbank (Zurich Cantonalbank) Just Disclosed New Holdings

Zurcher Kantonalbank (Zurich Cantonalbank) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-05-07 15:40:05

Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades

Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-05-07 14:02:45

Fund Update: Mediolanum International Funds Ltd Just Disclosed New Holdings

Mediolanum International Funds Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 13:57:40

5 No-Brainer AI Stocks to Buy in May

Artificial intelligence (AI) may be the most transformative technological revolution since the advent of the internet. Economic forecasts project that AI could add $15.7 trillion to the global economy by 2030, fundamentally reshaping industries from healthcare and finance to manu - 2025-05-07 12:45:00

Why Palantir Stock Skyrocketed 40.3% Last Month but Is Sinking in May

Despite elevated volatility for the broader market, Palantir (NASDAQ: PLTR) stock saw explosive gains across April's trading. The company's share price climbed 40.3% in the month amid a 0.8% decline for the S&P 500 and a 0.9% decline for the Nasdaq Composite. - 2025-05-07 11:15:00

3 AI Stocks That Are Screaming Buys in May

Although many artificial intelligence (AI) stocks aren't as cheap as they were in March or April, plenty of AI stocks look like strong bargains at these price points. We're still in the early innings of deploying AI throughout business and our lives, and it's clear that there's a - 2025-05-07 11:15:00

Robotaxis Take Another Massive Leap Forward

In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00

Down More Than 30% This Year, Is Rigetti Computing Too Cheap to Pass Up Right Now?

One of the hottest areas of tech to invest in of late has been quantum computing. It's an exciting area that, while many people may not be all that familiar with it, know that it has the potential to transform the tech world and lead to much more growth. - 2025-05-07 10:15:00

Tariff Turmoil Put Nvidia to a Test: Top Customers Meta, Amazon, Alphabet, and Microsoft Just Showed Us Whether the Chip Giant Passed or Failed.

Nvidia's (NASDAQ: NVDA) earnings have soared quarter after quarter thanks to the great demand for its artificial intelligence (AI) products and services. The company is the world's leading designer of AI chips -- known as graphics processing units (GPUs) -- and has used this posi - 2025-05-07 08:20:00

Prediction: 5 Stocks That'll Be Worth More Than Artificial Intelligence (AI) Stock Nvidia 3 Years From Now

Since the start of 2023, there hasn't been a hotter trend on Wall Street than the evolution of artificial intelligence (AI). Empowering software and systems with tools that allow them to reason and act on their own, and potentially even learn new jobs and skillsets without the ne - 2025-05-07 07:51:00

Microsoft, Nvidia, Meta Platforms, and Tesla Helped Propel This Vanguard ETF Over 13% Higher in 9 Days. Here's Why It's Still a Buy Now.

Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Continue »The S&P 500 (SNPINDEX: ^GSPC) closed higher for nine consecutive trading days from April 21 to May 2. It marked the first nine-day winni - 2025-05-07 07:18:00

iShares S&P 500 Swap UCITS ETF USD (Acc) GOOG holdings

Date	Number of GOOG Shares Held	Base Market Value of GOOG Shares	Local Market Value of GOOG Shares	Change in GOOG Shares Held	Change in GOOG Base Value	Current Price per GOOG Share Held	Previous Price per GOOG Share Held
2025-05-08 (Thursday)	2,421,947	USD 377,218,245	USD 377,218,245	4,843,894	USD 747,291,747	USD 155.75	USD 0
2025-05-08 (Thursday)	-2,421,947	USD -377,218,245	USD -377,218,245	4,843,894	USD 747,291,747	USD 155.75	USD 0
2025-05-07 (Wednesday)	2,421,947	USD 370,073,502	USD 370,073,502	4,843,894	USD 770,179,146	USD 152.8	USD 0
2025-05-07 (Wednesday)	-2,421,947	USD -370,073,502	USD -370,073,502	4,843,894	USD 770,179,146	USD 152.8	USD 0
2025-05-06 (Tuesday)	2,421,947	USD 400,105,644	USD 400,105,644	4,843,894	USD 802,269,943	USD 165.2	USD 0
2025-05-06 (Tuesday)	-2,421,947	USD -400,105,644	USD -400,105,644	4,843,894	USD 802,269,943	USD 165.2	USD 0
2025-05-05 (Monday)	2,421,947	USD 402,164,299	USD 402,164,299	4,843,894	USD 803,747,331	USD 166.05	USD 0
2025-05-05 (Monday)	-2,421,947	USD -402,164,299	USD -402,164,299	4,843,894	USD 803,747,331	USD 166.05	USD 0
2025-05-02 (Friday)	2,421,947	USD 401,583,032	USD 401,583,032	4,843,894	USD 795,851,784	USD 165.81	USD 0
2025-05-02 (Friday)	-2,421,947	USD -401,583,032	USD -401,583,032	4,843,894	USD 795,851,784	USD 165.81	USD 0
2025-05-01 (Thursday)	2,421,947	USD 394,268,752	USD 394,268,752	4,843,894	USD 783,935,805	USD 162.79	USD 0
2025-05-01 (Thursday)	-2,421,947	USD -394,268,752	USD -394,268,752	4,843,894	USD 783,935,805	USD 162.79	USD 0
2025-04-30 (Wednesday)	2,421,947	USD 389,667,053	USD 389,667,053	4,843,894	USD 782,167,784	USD 160.89	USD 0
2025-04-30 (Wednesday)	-2,421,947	USD -389,667,053	USD -389,667,053	4,843,894	USD 782,167,784	USD 160.89	USD 0
2025-04-29 (Tuesday)	2,421,947	USD 392,500,731	USD 392,500,731	4,843,894	USD 785,873,363	USD 162.06	USD 0
2025-04-29 (Tuesday)	-2,421,947	USD -392,500,731	USD -392,500,731	4,843,894	USD 785,873,363	USD 162.06	USD 0
2025-04-28 (Monday)	2,421,947	USD 393,372,632	USD 393,372,632	4,843,894	USD 790,208,648	USD 162.42	USD 0
2025-04-28 (Monday)	-2,421,947	USD -393,372,632	USD -393,372,632	4,843,894	USD 790,208,648	USD 162.42	USD 0
2025-04-25 (Friday)	2,421,947	USD 396,836,016	USD 396,836,016	4,843,894	USD 787,907,798	USD 163.85	USD 0
2025-04-25 (Friday)	-2,421,947	USD -396,836,016	USD -396,836,016	4,843,894	USD 787,907,798	USD 163.85	USD 0
2025-04-24 (Thursday)	2,421,947	USD 391,071,782	USD 391,071,782	4,540,987	USD 725,286,771	USD 161.47	USD 0
2025-04-24 (Thursday)	-2,421,947	USD -391,071,782	USD -391,071,782	4,540,987	USD 725,286,771	USD 161.47	USD 0
2025-04-23 (Wednesday)	2,119,040	USD 334,214,989	USD 334,214,989	4,238,080	USD 660,335,245	USD 157.72	USD 0
2025-04-23 (Wednesday)	-2,119,040	USD -334,214,989	USD -334,214,989	4,238,080	USD 660,335,245	USD 157.72	USD 0
2025-04-22 (Tuesday)	2,119,040	USD 326,120,256	USD 326,120,256	3,772,253	USD 573,870,756	USD 153.9	USD 0
2025-04-22 (Tuesday)	-2,119,040	USD -326,120,256	USD -326,120,256	3,772,253	USD 573,870,756	USD 153.9	USD 0
2025-04-21 (Monday)	1,653,213	USD 247,750,500	USD 247,750,500	3,306,426	USD 501,287,246	USD 149.86	USD 0
2025-04-21 (Monday)	-1,653,213	USD -247,750,500	USD -247,750,500	3,306,426	USD 501,287,246	USD 149.86	USD 0
2025-04-18 (Friday)	1,653,213	USD 253,536,746	USD 253,536,746	3,306,426	USD 507,073,492	USD 153.36	USD 0
2025-04-18 (Friday)	-1,653,213	USD -253,536,746	USD -253,536,746	3,306,426	USD 507,073,492	USD 153.36	USD 0
2025-04-17 (Thursday)	1,653,213	USD 253,536,746	USD 253,536,746	3,285,586	USD 507,370,748	USD 153.36	USD 0
2025-04-17 (Thursday)	-1,653,213	USD -253,536,746	USD -253,536,746	3,285,586	USD 507,370,748	USD 153.36	USD 0
2025-04-16 (Wednesday)	1,632,373	USD 253,834,002	USD 253,834,002	3,294,006	USD 517,501,926	USD 155.5	USD 0
2025-04-16 (Wednesday)	-1,632,373	USD -253,834,002	USD -253,834,002	3,294,006	USD 517,501,926	USD 155.5	USD 0
2025-04-15 (Tuesday)	1,661,633	USD 263,667,924	USD 263,667,924	3,294,644	USD 527,350,210	USD 158.68	USD 0
2025-04-15 (Tuesday)	-1,661,633	USD -263,667,924	USD -263,667,924	3,294,644	USD 527,350,210	USD 158.68	USD 0
2025-04-14 (Monday)	1,633,011	USD 263,682,286	USD 263,682,286	3,266,022	USD 523,984,239	USD 161.47	USD 0
2025-04-14 (Monday)	-1,633,011	USD -263,682,286	USD -263,682,286	3,266,022	USD 523,984,239	USD 161.47	USD 0
2025-04-11 (Friday)	1,633,011	USD 260,301,953	USD 260,301,953	3,266,022	USD 514,022,872	USD 159.4	USD 0
2025-04-11 (Friday)	-1,633,011	USD -260,301,953	USD -260,301,953	3,266,022	USD 514,022,872	USD 159.4	USD 0
2025-04-10 (Thursday)	1,633,011	USD 253,720,919	USD 253,720,919	3,266,022	USD 516,733,671	USD 155.37	USD 0
2025-04-10 (Thursday)	-1,633,011	USD -253,720,919	USD -253,720,919	3,266,022	USD 516,733,671	USD 155.37	USD 0
2025-04-09 (Wednesday)	1,633,011	USD 263,012,752	USD 263,012,752	3,266,022	USD 502,379,504	USD 161.06	USD 0
2025-04-09 (Wednesday)	-1,633,011	USD -263,012,752	USD -263,012,752	3,266,022	USD 502,379,504	USD 161.06	USD 0
2025-04-08 (Tuesday)	1,633,011	USD 239,366,752	USD 239,366,752	3,291,491	USD 486,878,307	USD 146.58	USD 0
2025-04-08 (Tuesday)	-1,633,011	USD -239,366,752	USD -239,366,752	3,291,491	USD 486,878,307	USD 146.58	USD 0
2025-04-07 (Monday)	1,658,480	USD 247,511,555	USD 247,511,555	3,334,045	USD 495,059,528	USD 149.24	USD 0
2025-04-07 (Monday)	-1,658,480	USD -247,511,555	USD -247,511,555	3,334,045	USD 495,059,528	USD 149.24	USD 0
2025-04-04 (Friday)	1,675,565	USD 247,547,973	USD 247,547,973	3,351,130	USD 513,728,229	USD 147.74	USD 0
2025-04-04 (Friday)	-1,675,565	USD -247,547,973	USD -247,547,973	3,351,130	USD 513,728,229	USD 147.74	USD 0
2025-04-02 (Wednesday)	1,675,565	USD 266,180,256	USD 266,180,256	3,351,130	USD 532,394,023	USD 158.86	USD 0
2025-04-02 (Wednesday)	-1,675,565	USD -266,180,256	USD -266,180,256	3,351,130	USD 532,394,023	USD 158.86	USD 0
2025-04-01 (Tuesday)	1,675,565	USD 266,213,767	USD 266,213,767	3,369,220	USD 530,813,488	USD 158.88	USD 0
2025-04-01 (Tuesday)	-1,675,565	USD -266,213,767	USD -266,213,767	3,369,220	USD 530,813,488	USD 158.88	USD 0
2025-03-31 (Monday)	1,693,655	USD 264,599,721	USD 264,599,721	3,387,310	USD 528,911,520	USD 156.23	USD 0
2025-03-31 (Monday)	-1,693,655	USD -264,599,721	USD -264,599,721	3,387,310	USD 528,911,520	USD 156.23	USD 0
2025-03-28 (Friday)	1,693,655	USD 264,311,799	USD 264,311,799	3,387,310	USD 542,206,711	USD 156.06	USD 0
2025-03-28 (Friday)	-1,693,655	USD -264,311,799	USD -264,311,799	3,387,310	USD 542,206,711	USD 156.06	USD 0
2025-03-27 (Thursday)	1,693,655	USD 277,894,912	USD 277,894,912	3,407,794	USD 564,396,104	USD 164.08	USD 0
2025-03-27 (Thursday)	-1,693,655	USD -277,894,912	USD -277,894,912	3,407,794	USD 564,396,104	USD 164.08	USD 0
2025-03-26 (Wednesday)	1,714,139	USD 286,501,192	USD 286,501,192	0	USD -9,684,886	USD 167.14	USD 172.79
2025-03-26 (Wednesday)	-1,714,139	USD -286,501,192	USD -286,501,192	0	USD -9,684,886	USD 167.14	USD 172.79
2025-03-25 (Tuesday)	1,714,139	USD 296,186,078	USD 296,186,078	0	USD 4,902,438	USD 172.79	USD 169.93
2025-03-24 (Monday)	1,714,139	USD 291,283,640	USD 291,283,640	-14,241	USD 3,940,465	USD 169.93	USD 166.25
2025-03-21 (Friday)	1,728,380	USD 287,343,175	USD 287,343,175	0	USD 2,074,056	USD 166.25	USD 165.05
2025-03-20 (Thursday)	1,728,380	USD 285,269,119	USD 285,269,119	0	USD -2,125,907	USD 165.05	USD 166.28
2025-03-19 (Wednesday)	1,728,380	USD 287,395,026	USD 287,395,026	0	USD 6,239,451	USD 166.28	USD 162.67
2025-03-18 (Tuesday)	1,728,380	USD 281,155,575	USD 281,155,575	0	USD -6,740,682	USD 162.67	USD 166.57
2025-03-17 (Monday)	1,728,380	USD 287,896,257	USD 287,896,257	0	USD -1,814,799	USD 166.57	USD 167.62
2025-03-14 (Friday)	1,728,380	USD 289,711,056	USD 289,711,056	0	USD 4,995,019	USD 167.62	USD 164.73
2025-03-13 (Thursday)	1,728,380	USD 284,716,037	USD 284,716,037	0	USD -7,380,183	USD 164.73	USD 169
2025-03-12 (Wednesday)	1,728,380	USD 292,096,220	USD 292,096,220	1,655,772	USD 280,044,744	USD 169	USD 165.98
2025-03-11 (Tuesday)	72,608	USD 12,051,476	USD 12,051,476	-208,285	USD -37,101,990	USD 165.98	USD 174.99
2025-03-05 (Wednesday)	280,893	USD 49,153,466	USD 49,153,466	0	USD 668,525	USD 174.99	USD 172.61
2025-03-04 (Tuesday)	280,893	USD 48,484,941	USD 48,484,941	0	USD 1,109,528	USD 172.61	USD 168.66
2025-03-03 (Monday)	280,893	USD 47,375,413	USD 47,375,413	0	USD -999,979	USD 168.66	USD 172.22
2025-02-28 (Friday)	280,893	USD 48,375,392	USD 48,375,392	0	USD 564,594	USD 172.22	USD 170.21
2025-02-27 (Thursday)	280,893	USD 47,810,798	USD 47,810,798	0	USD -1,261,209	USD 170.21	USD 174.7
2025-02-26 (Wednesday)	280,893	USD 49,072,007	USD 49,072,007	-695,632	USD -124,134,232	USD 174.7	USD 177.37
2025-02-25 (Tuesday)	976,525	USD 173,206,239	USD 173,206,239	0	USD -3,730,326	USD 177.37	USD 181.19
2025-02-24 (Monday)	976,525	USD 176,936,565	USD 176,936,565	0	USD -380,845	USD 181.19	USD 181.58
2025-02-21 (Friday)	976,525	USD 177,317,410	USD 177,317,410	0	USD -4,941,216	USD 181.58	USD 186.64
2025-02-20 (Thursday)	976,525	USD 182,258,626	USD 182,258,626	0	USD -478,497	USD 186.64	USD 187.13
2025-02-19 (Wednesday)	976,525	USD 182,737,123	USD 182,737,123	0	USD 1,298,778	USD 187.13	USD 185.8
2025-02-18 (Tuesday)	976,525	USD 181,438,345	USD 181,438,345	2,469,078	USD 460,351,724	USD 185.8	USD 0
2025-02-17 (Monday)	1,492,553	USD 278,913,379	USD 278,913,379	516,028	USD 96,430,152	USD 186.87	USD 186.87
2025-02-17 (Monday)	-1,492,553	USD -278,913,379	USD -278,913,379	516,028	USD 96,430,152	USD 186.87	USD 186.87
2025-02-14 (Friday)	976,525	USD 182,483,227	USD 182,483,227	2,323,358	USD 435,526,211	USD 186.87	USD 0
2025-02-13 (Thursday)	1,346,833	USD 253,042,984	USD 253,042,984	2,693,666	USD 502,786,227	USD 187.88	USD 0
2025-02-13 (Thursday)	-1,346,833	USD -253,042,984	USD -253,042,984	2,693,666	USD 502,786,227	USD 187.88	USD 0
2025-02-12 (Wednesday)	1,346,833	USD 249,743,243	USD 249,743,243	2,693,666	USD 501,695,292	USD 185.43	USD 0
2025-02-12 (Wednesday)	-1,346,833	USD -249,743,243	USD -249,743,243	2,693,666	USD 501,695,292	USD 185.43	USD 0
2025-02-11 (Tuesday)	1,346,833	USD 251,952,049	USD 251,952,049	2,693,666	USD 505,426,020	USD 187.07	USD 0
2025-02-11 (Tuesday)	-1,346,833	USD -251,952,049	USD -251,952,049	2,693,666	USD 505,426,020	USD 187.07	USD 0
2025-02-10 (Monday)	1,346,833	USD 253,473,971	USD 253,473,971	2,693,666	USD 505,520,299	USD 188.2	USD 0
2025-02-10 (Monday)	-1,346,833	USD -253,473,971	USD -253,473,971	2,693,666	USD 505,520,299	USD 188.2	USD 0
2025-02-07 (Friday)	1,346,833	USD 252,046,328	USD 252,046,328	2,693,666	USD 512,402,615	USD 187.14	USD 0
2025-02-07 (Friday)	-1,346,833	USD -252,046,328	USD -252,046,328	2,693,666	USD 512,402,615	USD 187.14	USD 0
2025-02-06 (Thursday)	1,346,833	USD 260,356,287	USD 260,356,287	2,693,666	USD 520,699,106	USD 193.31	USD 0
2025-02-06 (Thursday)	-1,346,833	USD -260,356,287	USD -260,356,287	2,693,666	USD 520,699,106	USD 193.31	USD 0
2025-02-05 (Wednesday)	1,346,833	USD 260,342,819	USD 260,342,819	2,693,666	USD 540,093,501	USD 193.3	USD 0
2025-02-05 (Wednesday)	-1,346,833	USD -260,342,819	USD -260,342,819	2,693,666	USD 540,093,501	USD 193.3	USD 0
2025-02-04 (Tuesday)	1,346,833	USD 279,750,682	USD 279,750,682	2,693,666	USD 552,672,921	USD 207.71	USD 0
2025-02-04 (Tuesday)	-1,346,833	USD -279,750,682	USD -279,750,682	2,693,666	USD 552,672,921	USD 207.71	USD 0
2025-02-03 (Monday)	1,346,833	USD 272,922,239	USD 272,922,239	2,693,666	USD 549,831,104	USD 202.64	USD 0
2025-02-03 (Monday)	-1,346,833	USD -272,922,239	USD -272,922,239	2,693,666	USD 549,831,104	USD 202.64	USD 0
2025-01-31 (Friday)	1,346,833	USD 276,908,865	USD 276,908,865	2,693,666	USD 549,817,636	USD 205.6	USD 0
2025-01-31 (Friday)	-1,346,833	USD -276,908,865	USD -276,908,865	2,693,666	USD 549,817,636	USD 205.6	USD 0
2025-01-30 (Thursday)	1,346,833	USD 272,908,771	USD 272,908,771	2,653,240	USD 530,506,103	USD 202.63	USD 0
2025-01-30 (Thursday)	-1,346,833	USD -272,908,771	USD -272,908,771	2,653,240	USD 530,506,103	USD 202.63	USD 0
2025-01-29 (Wednesday)	1,306,407	USD 257,597,332	USD 257,597,332	2,612,814	USD 515,050,959	USD 197.18	USD 0
2025-01-29 (Wednesday)	-1,306,407	USD -257,597,332	USD -257,597,332	2,612,814	USD 515,050,959	USD 197.18	USD 0
2025-01-28 (Tuesday)	1,306,407	USD 257,453,627	USD 257,453,627	2,612,814	USD 510,596,111	USD 197.07	USD 0
2025-01-28 (Tuesday)	-1,306,407	USD -257,453,627	USD -257,453,627	2,612,814	USD 510,596,111	USD 197.07	USD 0
2025-01-27 (Monday)	1,306,407	USD 253,142,484	USD 253,142,484	2,612,814	USD 516,906,057	USD 193.77	USD 0
2025-01-27 (Monday)	-1,306,407	USD -253,142,484	USD -253,142,484	2,612,814	USD 516,906,057	USD 193.77	USD 0
2025-01-24 (Friday)	1,306,407	USD 263,763,573	USD 263,763,573	2,612,814	USD 524,496,282	USD 201.9	USD 0
2025-01-24 (Friday)	-1,306,407	USD -263,763,573	USD -263,763,573	2,612,814	USD 524,496,282	USD 201.9	USD 0
2025-01-23 (Thursday)	1,306,407	USD 260,732,709	USD 260,732,709	2,644,658	USD 528,423,057	USD 199.58	USD 0
2025-01-23 (Thursday)	-1,306,407	USD -260,732,709	USD -260,732,709	2,644,658	USD 528,423,057	USD 199.58	USD 0
2025-01-22 (Wednesday)	1,338,251	USD 267,690,348	USD 267,690,348	-2,676,502	USD -535,380,696	USD 183.6	USD 0
2025-01-22 (Wednesday)	-1,338,251	USD -267,690,348	USD -267,690,348	-2,676,502	USD -535,380,696	USD 183.6	USD 0
2025-01-21 (Tuesday)	1,338,251	USD 267,155,047	USD 267,155,047
2025-01-21 (Tuesday)	-1,338,251	USD -267,155,047	USD -267,155,047
2025-01-20 (Monday)	1,338,251	USD 264,371,485	USD 264,371,485
2025-01-20 (Monday)	-1,338,251	USD -264,371,485	USD -264,371,485
2025-01-17 (Friday)	1,338,251	USD 264,371,485	USD 264,371,485
2025-01-17 (Friday)	-1,338,251	USD -264,371,485	USD -264,371,485
2025-01-16 (Thursday)	1,338,251	USD 260,169,377	USD 260,169,377
2025-01-16 (Thursday)	-1,338,251	USD -260,169,377	USD -260,169,377
2025-01-15 (Wednesday)	822,223	USD 161,961,487	USD 161,961,487
2025-01-14 (Tuesday)	1,321,453	USD 252,463,596	USD 252,463,596
2025-01-14 (Tuesday)	-1,321,453	USD -252,463,596	USD -252,463,596
2025-01-13 (Monday)	1,321,453	USD 254,102,197	USD 254,102,197
2025-01-13 (Monday)	-1,321,453	USD -254,102,197	USD -254,102,197
2025-01-10 (Friday)	1,321,453	USD 255,265,076	USD 255,265,076
2025-01-10 (Friday)	-1,321,453	USD -255,265,076	USD -255,265,076
2025-01-09 (Thursday)	781,086	USD 152,616,394	USD 152,616,394
2025-01-09 (Thursday)	781,086	USD 152,616,394	USD 152,616,394
2025-01-09 (Thursday)	781,086	USD 152,616,394	USD 152,616,394
2025-01-08 (Wednesday)	1,297,114	USD 253,443,104	USD 253,443,104
2025-01-08 (Wednesday)	-1,297,114	USD -253,443,104	USD -253,443,104
2025-01-08 (Wednesday)	1,297,114	USD 253,443,104	USD 253,443,104
2025-01-08 (Wednesday)	-1,297,114	USD -253,443,104	USD -253,443,104
2025-01-08 (Wednesday)	1,297,114	USD 253,443,104	USD 253,443,104
2025-01-08 (Wednesday)	-1,297,114	USD -253,443,104	USD -253,443,104
2025-01-02 (Thursday)	1,327,616	USD 253,083,438	USD 253,083,438	2,655,232	USD 508,901,765	USD 190.63	USD 0
2025-01-02 (Thursday)	-1,327,616	USD -253,083,438	USD -253,083,438	2,655,232	USD 508,901,765	USD 190.63	USD 0
2024-12-30 (Monday)	1,327,616	USD 255,818,327	USD 255,818,327	1,727,038	USD 330,322,513	USD 192.69	USD 0
2024-12-30 (Monday)	-1,327,616	USD -255,818,327	USD -255,818,327	1,727,038	USD 330,322,513	USD 192.69	USD 0
2024-12-10 (Tuesday)	399,422	USD 74,504,186	USD 74,504,186	853,421	USD 153,640,752	USD 186.53	USD 0
2024-12-10 (Tuesday)	-399,422	USD -74,504,186	USD -74,504,186	853,421	USD 153,640,752	USD 186.53	USD 0
2024-12-05 (Thursday)	453,999	USD 79,136,566	USD 79,136,566	907,998	USD 159,081,250	USD 174.31	USD 0
2024-12-05 (Thursday)	-453,999	USD -79,136,566	USD -79,136,566	907,998	USD 159,081,250	USD 174.31	USD 0
2024-12-04 (Wednesday)	453,999	USD 79,944,684	USD 79,944,684	1,397,158	USD 243,130,054	USD 176.09	USD 0
2024-12-04 (Wednesday)	-453,999	USD -79,944,684	USD -79,944,684	1,397,158	USD 243,130,054	USD 176.09	USD 0
2024-12-03 (Tuesday)	943,159	USD 163,185,370	USD 163,185,370	2,011,784	USD 348,036,123	USD 173.02	USD 0
2024-12-03 (Tuesday)	-943,159	USD -163,185,370	USD -163,185,370	2,011,784	USD 348,036,123	USD 173.02	USD 0
2024-12-02 (Monday)	1,068,625	USD 184,850,753	USD 184,850,753	2,137,250	USD 367,040,629	USD 172.98	USD 0
2024-12-02 (Monday)	-1,068,625	USD -184,850,753	USD -184,850,753	2,137,250	USD 367,040,629	USD 172.98	USD 0
2024-11-29 (Friday)	1,068,625	USD 182,189,876	USD 182,189,876	2,020,166	USD 344,732,110	USD 170.49	USD 0
2024-11-29 (Friday)	-1,068,625	USD -182,189,876	USD -182,189,876	2,020,166	USD 344,732,110	USD 170.49	USD 0
2024-11-28 (Thursday)	951,541	USD 162,542,234	USD 162,542,234	1,903,082	USD 325,084,468	USD 170.82	USD 0
2024-11-28 (Thursday)	-951,541	USD -162,542,234	USD -162,542,234	1,903,082	USD 325,084,468	USD 170.82	USD 0
2024-11-27 (Wednesday)	951,541	USD 162,542,234	USD 162,542,234	1,903,082	USD 324,894,159	USD 170.82	USD 0
2024-11-27 (Wednesday)	-951,541	USD -162,542,234	USD -162,542,234	1,903,082	USD 324,894,159	USD 170.82	USD 0
2024-11-26 (Tuesday)	951,541	USD 162,351,925	USD 162,351,925	1,903,082	USD 323,571,517	USD 170.62	USD 0
2024-11-26 (Tuesday)	-951,541	USD -162,351,925	USD -162,351,925	1,903,082	USD 323,571,517	USD 170.62	USD 0
2024-11-25 (Monday)	951,541	USD 161,219,592	USD 161,219,592	0	USD 2,721,408	USD 169.43	USD 166.57
2024-11-25 (Monday)	-951,541	USD -161,219,592	USD -161,219,592	0	USD 2,721,408	USD 169.43	USD 166.57
2024-11-22 (Friday)	951,541	USD 158,498,184	USD 158,498,184	0	USD 2,540,615	USD 169.24	USD 177.33
2024-11-22 (Friday)	-951,541	USD -158,498,184	USD -158,498,184	0	USD 2,540,615	USD 169.24	USD 177.33
2024-11-21 (Thursday)	951,541	USD 161,038,799	USD 161,038,799	1,903,082	USD 329,775,565	USD 169.24	USD 177.33
2024-11-21 (Thursday)	-951,541	USD -161,038,799	USD -161,038,799	1,903,082	USD 329,775,565	USD 169.24	USD 177.33
2024-11-20 (Wednesday)	951,541	USD 168,736,766	USD 168,736,766	1,903,082	USD 339,614,499	USD 177.33	USD 179.58
2024-11-20 (Wednesday)	-951,541	USD -168,736,766	USD -168,736,766	1,903,082	USD 339,614,499	USD 177.33	USD 179.58
2024-11-19 (Tuesday)	951,541	USD 170,877,733	USD 170,877,733	1,903,082	USD 339,110,182	USD 179.58	USD 176.8
2024-11-19 (Tuesday)	-951,541	USD -170,877,733	USD -170,877,733	1,903,082	USD 339,110,182	USD 179.58	USD 176.8
2024-11-18 (Monday)	951,541	USD 168,232,449	USD 168,232,449	125,466	USD 16,796,380	USD 176.8	USD 183.32
2024-11-18 (Monday)	-951,541	USD -168,232,449	USD -168,232,449	125,466	USD 16,796,380	USD 176.8	USD 183.32
2024-11-12 (Tuesday)	826,075	USD 151,436,069	USD 151,436,069	1,777,616	USD 324,587,985	USD 183.32	USD 181.97
2024-11-11 (Monday)	951,541	USD 173,151,916	USD 173,151,916	-1,903,082	USD -346,303,832	USD 189.58	USD 189.13
2024-11-11 (Monday)	-951,541	USD -173,151,916	USD -173,151,916	-1,903,082	USD -346,303,832	USD 189.58	USD 189.13
2024-11-08 (Friday)	826,075	USD 148,577,850	USD 148,577,850	-125,466	USD -24,869,043	USD 179.86	USD 182.28
2024-11-07 (Thursday)	951,541	USD 173,446,893	USD 173,446,893	-1,777,616	USD -320,760,848	USD 178.33	USD 171.41
2024-11-07 (Thursday)	-951,541	USD -173,446,893	USD -173,446,893	-1,777,616	USD -320,760,848	USD 178.33	USD 171.41
2024-11-06 (Wednesday)	826,075	USD 147,313,955	USD 147,313,955	0	USD 5,716,439	USD 178.33	USD 171.41
2024-11-05 (Tuesday)	826,075	USD 141,597,516	USD 141,597,516	-125,466	USD -20,811,502	USD 171.41	USD 170.68
2024-11-04 (Monday)	951,541	USD 162,409,018	USD 162,409,018	0	USD 1,874,536	USD 172.65	USD 172.69
2024-11-04 (Monday)	-951,541	USD -162,409,018	USD -162,409,018	0	USD 1,874,536	USD 172.65	USD 172.69
2024-11-01 (Friday)	951,541	USD 164,283,554	USD 164,283,554	0	USD -38,061	USD 172.65	USD 172.69
2024-11-01 (Friday)	-951,541	USD -164,283,554	USD -164,283,554	0	USD -38,061	USD 172.65	USD 172.69
2024-10-31 (Thursday)	951,541	USD 164,321,615	USD 164,321,615	-1,903,082	USD -331,926,047	USD 176.14	USD 176.14
2024-10-31 (Thursday)	-951,541	USD -164,321,615	USD -164,321,615	-1,903,082	USD -331,926,047	USD 176.14	USD 176.14
2024-10-30 (Wednesday)	951,541	USD 167,604,432	USD 167,604,432	-2,046,962	USD -355,074,782	USD 171.14	USD 168.34
2024-10-30 (Wednesday)	-951,541	USD -167,604,432	USD -167,604,432	-2,046,962	USD -355,074,782	USD 171.14	USD 168.34
2024-10-29 (Tuesday)	1,095,421	USD 187,470,350	USD 187,470,350	2,190,842	USD 371,873,521	USD 171.14	USD 168.34
2024-10-28 (Monday)	1,095,421	USD 184,403,171	USD 184,403,171	2,190,842	USD 367,327,524	USD 168.34	USD 166.99
2024-10-28 (Monday)	-1,095,421	USD -184,403,171	USD -184,403,171	2,190,842	USD 367,327,524	USD 168.34	USD 166.99
2024-10-25 (Friday)	1,095,421	USD 182,924,353	USD 182,924,353	0	USD 2,694,736	USD 166.99	USD 164.53
2024-10-25 (Friday)	-1,095,421	USD -182,924,353	USD -182,924,353	0	USD 2,694,736	USD 166.99	USD 164.53
2024-10-24 (Thursday)	1,095,421	USD 180,229,617	USD 180,229,617	-2,190,842	USD -360,404,463	USD 164.48	USD 164.48
2024-10-24 (Thursday)	-1,095,421	USD -180,229,617	USD -180,229,617	-2,190,842	USD -360,404,463	USD 164.48	USD 164.48
2024-10-23 (Wednesday)	1,095,421	USD 180,174,846	USD 180,174,846	0	USD 2,563,285	USD 166.82	USD 165.8
2024-10-23 (Wednesday)	-1,095,421	USD -180,174,846	USD -180,174,846	0	USD 2,563,285	USD 166.82	USD 165.8
2024-10-22 (Tuesday)	1,095,421	USD 182,738,131	USD 182,738,131	0	USD 1,117,329	USD 166.82	USD 165.8
2024-10-22 (Tuesday)	-1,095,421	USD -182,738,131	USD -182,738,131	0	USD 1,117,329	USD 166.82	USD 165.8
2024-10-21 (Monday)	1,095,421	USD 181,620,802	USD 181,620,802	-2,190,842	USD -362,420,038	USD 165.05	USD 165.05
2024-10-21 (Monday)	-1,095,421	USD -181,620,802	USD -181,620,802	-2,190,842	USD -362,420,038	USD 165.05	USD 165.05
2024-10-18 (Friday)	1,095,421	USD 180,799,236	USD 180,799,236	2,190,842	USD 361,598,472	USD 165.05	USD 165.05
2024-10-18 (Friday)	-1,095,421	USD -180,799,236	USD -180,799,236	2,190,842	USD 361,598,472	USD 165.05	USD 165.05

Share Trades of GOOG by Blackrock for IE00BMTX1Y45

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-08	BUY	4,843,894			155.750*		172.94
2025-05-07	BUY	4,843,894			152.800*		173.13
2025-05-06	BUY	4,843,894			165.200*		173.20
2025-05-05	BUY	4,843,894			166.050*		173.27
2025-05-02	BUY	4,843,894			165.810*		173.34
2025-05-01	BUY	4,843,894			162.790*		173.45
2025-04-30	BUY	4,843,894			160.890*		173.57
2025-04-29	BUY	4,843,894			162.060*		173.69
2025-04-28	BUY	4,843,894			162.420*		173.80
2025-04-25	BUY	4,843,894			163.850*		173.90
2025-04-24	BUY	4,540,987			161.470*		174.03
2025-04-23	BUY	4,238,080			157.720*		174.20
2025-04-22	BUY	3,772,253			153.900*		174.41
2025-04-21	BUY	3,306,426			149.860*		174.68
2025-04-18	BUY	3,306,426			153.360*		174.90
2025-04-17	BUY	3,285,586			153.360*		175.14
2025-04-16	BUY	3,294,006			155.500*		175.35
2025-04-15	BUY	3,294,644			158.680*		175.54
2025-04-14	BUY	3,266,022			161.470*		175.70
2025-04-11	BUY	3,266,022			159.400*		175.88
2025-04-10	BUY	3,266,022			155.370*		176.12
2025-04-09	BUY	3,266,022			161.060*		176.29
2025-04-08	BUY	3,291,491			146.580*		176.64
2025-04-07	BUY	3,334,045			149.240*		176.97
2025-04-04	BUY	3,351,130			147.740*		177.32
2025-04-02	BUY	3,351,130			158.860*		177.55
2025-04-01	BUY	3,369,220			158.880*		177.78
2025-03-31	BUY	3,387,310			156.230*		178.05
2025-03-28	BUY	3,387,310			156.060*		178.32
2025-03-27	BUY	3,407,794			164.080*		178.51
2025-03-24	SELL	-14,241			169.930*		178.85 Profit of 2,546,997 on sale
2025-03-12	BUY	1,655,772			169.000*		180.38
2025-03-11	SELL	-208,285			165.980*		180.60 Profit of 37,616,177 on sale
2025-02-26	SELL	-695,632			174.700*		181.44 Profit of 126,212,920 on sale
2025-02-18	BUY	2,469,078			185.800*		181.23
2025-02-17	BUY	516,028			186.870*		181.12
2025-02-14	BUY	2,323,358			186.870*		181.01
2025-02-13	BUY	2,693,666			187.880*		180.88
2025-02-12	BUY	2,693,666			185.430*		180.79
2025-02-11	BUY	2,693,666			187.070*		180.66
2025-02-10	BUY	2,693,666			188.200*		180.50
2025-02-07	BUY	2,693,666			187.140*		180.36
2025-02-06	BUY	2,693,666			193.310*		180.08
2025-02-05	BUY	2,693,666			193.300*		179.79
2025-02-04	BUY	2,693,666			207.710*		179.15
2025-02-03	BUY	2,693,666			202.640*		178.61
2025-01-31	BUY	2,693,666			205.600*		177.96
2025-01-30	BUY	2,653,240			202.630*		177.36
2025-01-29	BUY	2,612,814			197.180*		176.87
2025-01-28	BUY	2,612,814			197.070*		176.35
2025-01-27	BUY	2,612,814			193.770*		175.89
2025-01-24	BUY	2,612,814			201.900*		175.19
2025-01-23	BUY	2,644,658			199.580*		174.51
2025-01-22	SELL	-2,676,502			183.600*		174.25 Profit of 466,378,184 on sale
2025-01-02	BUY	2,655,232			190.630*		173.77
2024-12-30	BUY	1,727,038			192.690*		173.19
2024-12-10	BUY	853,421			186.530*		172.78
2024-12-05	BUY	907,998			174.310*		172.73
2024-12-04	BUY	1,397,158			176.090*		172.62
2024-12-03	BUY	2,011,784			173.020*		172.60
2024-12-02	BUY	2,137,250			172.980*		172.59
2024-11-29	BUY	2,020,166			170.490*		172.67
2024-11-28	BUY	1,903,082			170.820*		172.74
2024-11-27	BUY	1,903,082			170.820*		172.81
2024-11-26	BUY	1,903,082			170.620*		172.91
2024-11-21	BUY	1,903,082			169.240*		173.42
2024-11-20	BUY	1,903,082			177.330*		173.22
2024-11-19	BUY	1,903,082			179.580*		172.89
2024-11-18	BUY	125,466			176.800*		172.67
2024-11-12	BUY	1,777,616			183.320*		172.05
2024-11-11	SELL	-1,903,082			189.580*		170.95 Profit of 325,331,869 on sale
2024-11-08	SELL	-125,466			179.860*		170.36 Profit of 21,373,886 on sale
2024-11-07	SELL	-1,777,616			178.330*		169.79 Profit of 301,815,073 on sale
2024-11-05	SELL	-125,466			171.410*		168.94 Profit of 21,196,122 on sale
2024-10-31	SELL	-1,903,082			176.140*		167.31 Profit of 318,413,111 on sale
2024-10-30	SELL	-2,046,962			171.140*		166.84 Profit of 341,507,469 on sale
2024-10-29	BUY	2,190,842			171.140*		166.22
2024-10-28	BUY	2,190,842			168.340*		165.87
2024-10-24	SELL	-2,190,842			164.480*		165.94 Profit of 363,537,379 on sale
2024-10-21	SELL	-2,190,842			165.050*		165.05 Profit of 361,598,479 on sale
2024-10-18	BUY	2,190,842			165.050*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer