ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares S&P 500 Swap UCITS ETF USD (Acc) GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2025-12-10 (Wednesday)1,094,979USD 350,623,226USD 350,623,226
2025-12-10 (Wednesday)-1,094,979USD -350,623,226USD -350,623,226
2025-12-09 (Tuesday)927,109GOOGL holding increased by 1834010USD 293,967,722GOOGL holding increased by 583840489USD 293,967,7221,834,010USD 583,840,489 USD 317.08 USD 0
2025-12-09 (Tuesday)-927,109GOOGL holding increased by 1834010USD -293,967,722GOOGL holding increased by 583840489USD -293,967,7221,834,010USD 583,840,489 USD 317.08 USD 0
2025-12-03 (Wednesday)906,901GOOGL holding increased by 1836728USD 289,872,767GOOGL holding increased by 583521432USD 289,872,7671,836,728USD 583,521,432 USD 319.63 USD 0
2025-12-03 (Wednesday)-906,901GOOGL holding increased by 1836728USD -289,872,767GOOGL holding increased by 583521432USD -289,872,7671,836,728USD 583,521,432 USD 319.63 USD 0
2025-12-02 (Tuesday)929,827GOOGL holding increased by 1906165USD 293,648,665GOOGL holding increased by 601087738USD 293,648,6651,906,165USD 601,087,738 USD 315.81 USD 0
2025-12-02 (Tuesday)-929,827GOOGL holding increased by 1906165USD -293,648,665GOOGL holding increased by 601087738USD -293,648,6651,906,165USD 601,087,738 USD 315.81 USD 0
2025-12-01 (Monday)976,338GOOGL holding increased by 1952676USD 307,439,073GOOGL holding increased by 620042974USD 307,439,0731,952,676USD 620,042,974 USD 314.89 USD 0
2025-12-01 (Monday)-976,338GOOGL holding increased by 1952676USD -307,439,073GOOGL holding increased by 620042974USD -307,439,0731,952,676USD 620,042,974 USD 314.89 USD 0
2025-11-28 (Friday)976,338GOOGL holding increased by 1952676USD 312,603,901GOOGL holding increased by 624983244USD 312,603,9011,952,676USD 624,983,244 USD 320.18 USD 0
2025-11-28 (Friday)-976,338GOOGL holding increased by 1952676USD -312,603,901GOOGL holding increased by 624983244USD -312,603,9011,952,676USD 624,983,244 USD 320.18 USD 0
2025-11-27 (Thursday)976,338GOOGL holding increased by 1952676USD 312,379,343GOOGL holding increased by 624758686USD 312,379,3431,952,676USD 624,758,686 USD 319.95 USD 0
2025-11-27 (Thursday)-976,338GOOGL holding increased by 1952676USD -312,379,343GOOGL holding increased by 624758686USD -312,379,3431,952,676USD 624,758,686 USD 319.95 USD 0
2025-11-26 (Wednesday)976,338GOOGL holding increased by 1998837USD 312,379,343GOOGL holding increased by 643096420USD 312,379,3431,998,837USD 643,096,420 USD 319.95 USD 0
2025-11-26 (Wednesday)-976,338GOOGL holding increased by 1998837USD -312,379,343GOOGL holding increased by 643096420USD -312,379,3431,998,837USD 643,096,420 USD 319.95 USD 0
2025-11-25 (Tuesday)1,022,499GOOGL holding increased by 2044998USD 330,717,077GOOGL holding increased by 656464808USD 330,717,0772,044,998USD 656,464,808 USD 323.44 USD 0
2025-11-25 (Tuesday)-1,022,499GOOGL holding increased by 2044998USD -330,717,077GOOGL holding increased by 656464808USD -330,717,0772,044,998USD 656,464,808 USD 323.44 USD 0
2025-11-24 (Monday)1,022,499GOOGL holding increased by 2044998USD 325,747,731GOOGL holding increased by 632149781USD 325,747,7312,044,998USD 632,149,781 USD 318.58 USD 0
2025-11-24 (Monday)-1,022,499GOOGL holding increased by 2044998USD -325,747,731GOOGL holding increased by 632149781USD -325,747,7312,044,998USD 632,149,781 USD 318.58 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE00BMTX1Y45

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-09BUY1,834,010317.990311.895 312.504USD 573,136,358 199.26
2025-12-03BUY1,836,728321.520314.100 314.842USD 578,279,125 198.70
2025-12-02BUY1,906,165318.380313.910 314.357USD 599,216,318 198.15
2025-12-01BUY1,952,676319.850313.890 314.486USD 614,089,291 197.60
2025-11-28BUY1,952,676326.830316.790 317.794USD 620,548,729 197.02
2025-11-27BUY1,952,676 319.950* 196.44
2025-11-26BUY1,998,837324.500316.790 317.561USD 634,752,692 195.85
2025-11-26BUY1,998,837324.500316.790 317.561USD 634,752,692 195.85
2025-11-25BUY2,044,998328.830317.650 318.768USD 651,879,908 195.24
2025-11-24BUY2,044,998319.480309.595 310.584USD 635,142,641 194.65
2025-11-21BUY2,044,998303.920293.845 294.853USD 602,972,778 194.14
2025-11-20BUY2,074,578306.410288.670 290.444USD 602,548,758 193.68
2025-11-19BUY2,104,158303.680286.630 288.335USD 606,702,405 193.20
2025-11-18BUY2,104,158288.800278.230 279.287USD 587,663,994 192.75
2025-11-17BUY2,104,158293.950283.570 284.608USD 598,860,217 192.30
2025-11-14BUY2,104,158278.560270.700 271.486USD 571,249,461 191.88
2025-11-13BUY2,104,158282.840277.240 277.800USD 584,535,073 191.45
2025-11-12BUY2,154,158291.975283.690 284.519USD 612,897,809 190.97
2025-11-11BUY2,255,996291.915287.320 287.780USD 649,229,418 190.47
2025-11-10BUY2,307,834290.800282.855 283.650USD 654,615,980 189.96
2025-11-07BUY2,307,834283.780275.190 276.049USD 637,075,273 189.51
2025-11-06BUY2,307,834288.350281.140 281.861USD 650,488,431 189.03
2025-11-05BUY2,307,834286.330277.340 278.239USD 642,129,414 188.54
2025-11-04BUY2,352,834281.270276.260 276.761USD 651,172,709 188.08
2025-11-03BUY2,397,834285.530279.800 280.373USD 672,287,885 187.58
2025-10-31BUY2,397,834286.000277.030 277.927USD 666,422,807 187.10
2025-10-30BUY2,397,834291.470280.070 281.210USD 674,294,915 186.60
2025-10-29BUY2,447,834274.570275.336 275.259USD 673,789,317 186.14
2025-10-28BUY2,497,834267.470270.730 270.404USD 675,424,330 185.71
2025-10-27BUY2,497,834269.270270.140 270.053USD 674,547,595 185.26
2025-10-24BUY2,497,834259.920261.680 261.504USD 653,193,569 184.87
2025-10-23BUY2,497,834253.080255.040 254.844USD 636,557,993 184.50
2025-10-22BUY2,497,834251.690256.360 255.893USD 639,178,203 184.14
2025-10-21BUY2,497,834250.460254.880 254.438USD 635,543,900 183.77
2025-10-20BUY2,497,834256.550257.330 257.252USD 642,572,759 183.38
2025-10-17BUY2,497,834253.300254.220 254.128USD 634,769,562 182.99
2025-10-16BUY2,497,834251.460256.960 256.410USD 640,469,598 182.61
2025-10-15BUY2,497,834251.030252.110 252.002USD 629,459,165 182.23
2025-10-14BUY2,476,087245.450247.120 246.953USD 611,477,101 181.88
2025-10-13SELL-2,454,340244.150244.500 244.465USD -600,000,227 180.40 Loss of -157,245,288 on sale
2025-10-08BUY2,454,340244.620246.010 245.871USD 603,451,017 180.03
2025-10-07BUY2,454,340245.760250.440 249.972USD 613,516,283 179.66
2025-10-06BUY2,454,340250.430251.320 251.231USD 616,606,307 179.26
2025-10-03BUY2,454,340245.350246.300 246.205USD 604,270,788 178.88
2025-10-02BUY2,454,340245.690246.810 246.698USD 605,480,765 178.49
2025-10-01BUY2,454,340244.900246.300 246.160USD 604,160,340 178.10
2025-09-30BUY2,454,340243.100243.290 243.271USD 597,069,733 177.72
2025-09-29BUY2,454,340244.050251.150 250.440USD 614,664,897 177.33
2025-09-26BUY2,454,340246.540249.420 249.132USD 611,454,627 176.92
2025-09-25BUY2,454,340245.790246.490 246.420USD 604,798,473 176.51
2025-09-24SELL-2,454,340247.140252.350 251.829USD -618,074,001 174.61 Loss of -189,528,161 on sale
2025-09-18BUY2,303,712252.030253.990 253.794USD 584,668,294 174.14
2025-09-17BUY2,327,110249.530251.600 251.393USD 585,019,177 173.68
2025-09-16BUY2,440,998251.160253.040 252.852USD 617,211,212 173.21
2025-09-15BUY2,531,488251.610252.410 252.330USD 638,770,376 172.73
2025-09-12BUY2,531,488240.800242.080 241.952USD 612,498,590 172.31
2025-09-11BUY2,531,488240.370242.250 242.062USD 612,777,047 171.89
2025-09-10BUY2,440,998239.170241.660 241.411USD 589,283,776 171.47
2025-09-09SELL-2,350,508239.630240.470 240.386USD -565,029,220 169.68 Loss of -166,198,127 on sale
2025-07-24BUY3,613,938192.170197.950 197.372USD 713,290,160 169.54
2025-07-23BUY3,613,938190.230192.530 192.300USD 694,960,272 169.40
2025-07-22BUY3,613,938191.340191.650 191.619USD 692,499,164 169.26
2025-07-21SELL-3,613,938190.100190.290 190.271USD -687,627,578 169.68 Loss of -74,414,578 on sale
2025-07-17BUY3,613,938183.580184.060 184.012USD 665,007,952 169.59
2025-07-16BUY3,613,938182.970184.330 184.194USD 665,665,702 169.50
2025-07-15BUY3,731,033182.000184.220 183.998USD 686,502,614 169.42
2025-07-14BUY3,848,128181.560183.670 183.459USD 705,973,707 169.34
2025-07-11BUY3,848,128180.190181.430 181.306USD 697,688,671 169.27
2025-07-10BUY3,848,128177.620178.430 178.349USD 686,309,753 169.21
2025-07-09BUY3,848,128176.620179.440 179.158USD 689,422,923 169.16
2025-07-08BUY3,812,102174.360177.950 177.591USD 676,994,996 169.13
2025-07-07BUY3,754,463176.790179.300 179.049USD 672,232,853 169.07
2025-07-04SELL-3,732,850 100.200* 169.55 Profit of 632,898,539 on sale
2025-07-03BUY3,709,007179.530179.670 179.656USD 666,345,355 169.48
2025-07-02BUY3,685,164178.640178.860 178.838USD 659,047,361 169.41
2025-06-30BUY3,675,075176.230181.230 180.730USD 664,196,289 169.37
2025-06-27BUY3,664,986178.530178.680 178.665USD 654,804,699 169.30
2025-06-26BUY3,607,330173.540173.690 173.675USD 626,503,043 169.27
2025-06-25BUY3,549,674170.680172.360 172.192USD 611,225,465 169.26
2025-06-24BUY3,549,674166.770168.220 168.075USD 596,611,463 169.28
2025-06-23BUY3,549,674165.190167.340 167.125USD 593,239,256 169.31
2025-06-20BUY3,549,674166.640174.340 173.570USD 616,116,904 169.33
2025-06-19BUY3,549,674 173.320* 169.30
2025-06-18BUY3,549,674173.320176.560 176.236USD 625,580,342 169.27
2025-06-17BUY3,549,674175.950177.360 177.219USD 629,069,677 169.22
2025-06-16BUY3,549,674176.770176.940 176.923USD 628,018,982 169.16
2025-06-13BUY3,549,674174.670177.130 176.884USD 627,880,551 169.12
2025-06-12BUY3,019,329175.700176.720 176.618USD 533,267,852 169.07
2025-06-11BUY2,488,984177.350180.370 180.068USD 448,186,361 169.01
2025-06-10BUY2,556,629178.600181.110 180.859USD 462,389,367 168.93
2025-06-05BUY2,624,274168.210170.930 170.658USD 447,853,337 168.94
2025-06-04BUY2,624,274168.050168.220 168.203USD 441,410,763 168.94
2025-06-03BUY2,624,274166.180168.480 168.250USD 441,534,088 168.97
2025-06-02BUY2,624,274169.030169.870 169.786USD 445,564,974 168.96
2025-05-30BUY2,624,274171.740172.210 172.163USD 451,802,902 168.94
2025-05-29BUY2,624,274171.860174.420 174.164USD 457,054,053 168.92
2025-05-28BUY3,688,315172.360175.270 174.979USD 645,377,685 168.89
2025-05-27BUY4,752,356172.900173.170 173.143USD 822,837,164 168.86
2025-05-26BUY4,752,356 168.470* 168.86
2025-05-23BUY4,752,356168.470169.960 169.811USD 807,002,354 168.86
2025-05-22BUY4,786,230170.870176.770 176.180USD 843,238,017 168.85
2025-05-21BUY4,820,104168.560173.140 172.682USD 832,345,195 168.85
2025-05-20BUY4,820,104163.980168.500 168.048USD 810,008,835 168.89
2025-05-19BUY4,820,104166.540166.640 166.630USD 803,173,924 168.91
2025-05-16BUY4,820,104166.190169.350 169.034USD 814,761,487 168.94
2025-05-15BUY4,820,104163.960166.210 165.985USD 800,064,995 168.98
2025-05-14BUY4,820,104165.370167.000 166.837USD 804,171,689 169.01
2025-05-13BUY4,820,104159.530160.570 160.466USD 773,462,840 169.10
2025-05-12BUY4,820,104158.460159.100 159.036USD 766,570,089 169.20
2025-05-09BUY4,820,104152.750155.050 154.820USD 746,248,515 169.35
2025-05-08BUY4,820,104154.280155.930 155.765USD 750,803,467 169.49
2025-05-07BUY4,820,104151.380165.000 163.638USD 788,752,181 169.66
2025-05-06BUY4,822,016163.230164.800 164.643USD 793,911,191 169.72
2025-05-05BUY4,823,928164.210165.390 165.272USD 797,260,229 169.77
2025-05-02BUY4,823,928164.030164.970 164.876USD 795,349,958 169.83
2025-05-01BUY4,805,758161.300161.950 161.885USD 777,980,122 169.91
2025-04-30BUY4,787,588158.800159.270 159.223USD 762,294,144 170.02
2025-04-29BUY4,795,544160.160160.740 160.682USD 770,557,626 170.12
2025-04-28BUY4,803,500160.610163.150 162.896USD 782,470,910 170.22
2025-04-25BUY4,803,500161.960166.100 165.686USD 795,872,731 170.30
2025-04-24BUY4,639,374159.280159.590 159.559USD 740,253,860 170.42
2025-04-23BUY4,475,248155.350157.530 157.312USD 704,010,211 170.57
2025-04-22BUY4,039,995151.470152.190 152.118USD 614,555,969 170.77
2025-04-21BUY3,604,742147.670148.950 148.822USD 536,464,903 171.02
2025-04-18BUY3,604,742 151.160* 171.23
2025-04-17BUY3,559,593151.160154.680 154.328USD 549,344,846 171.45
2025-04-16BUY3,514,444153.330155.890 155.634USD 546,966,976 171.65
2025-04-15BUY3,439,006156.310159.650 159.316USD 547,888,660 171.82
2025-04-14BUY3,363,568159.070161.720 161.455USD 543,064,878 171.96
2025-04-11BUY3,363,568157.140157.670 157.617USD 530,155,492 172.13
2025-04-10BUY3,363,568152.820157.720 157.230USD 528,853,803 172.35
2025-04-09BUY3,383,234158.710159.550 159.466USD 539,510,805 172.51
2025-04-08BUY3,499,018144.700152.240 151.486USD 530,052,257 172.84
2025-04-07BUY3,595,136146.750152.850 152.240USD 547,323,524 173.15
2025-04-04BUY3,595,136145.600151.070 150.523USD 541,150,682 173.48
2025-04-02BUY3,595,136157.040158.410 158.273USD 569,012,970 173.68
2025-04-01BUY3,613,094157.070158.100 157.997USD 570,858,035 173.89
2025-03-31BUY3,631,052154.640155.540 155.450USD 564,447,011 174.13
2025-03-28BUY3,631,052154.330161.820 161.071USD 584,857,201 174.38
2025-03-27BUY3,657,067162.240165.420 165.102USD 603,789,072 174.54
2025-03-26SELL-38,319165.060169.610 169.155USD -6,481,850 174.66 Profit of 210,906 on sale
2025-03-12BUY731,529167.110167.640 167.587USD 122,594,750 176.11
2025-03-11BUY703,212164.040166.750 166.479USD 117,070,030 176.29
2025-02-26SELL-86,913172.730176.080 175.745USD -15,274,525 176.88 Profit of 98,936 on sale
2025-02-18BUY1,410,817183.770185.960 185.741USD 262,046,570 176.39
2025-02-17BUY346,753 185.230* 176.22
2025-02-14BUY1,583,425185.230186.400 186.283USD 294,965,150 176.05
2025-02-13BUY2,102,786186.140186.280 186.266USD 391,677,535 175.85
2025-02-12BUY2,015,873183.610185.110 184.960USD 372,855,871 175.70
2025-02-11BUY1,928,960185.320186.940 186.778USD 360,287,297 175.50
2025-02-10BUY1,928,960186.470188.200 188.027USD 362,696,557 175.27
2025-02-07BUY1,928,960185.340191.180 190.596USD 367,652,047 175.06
2025-02-06BUY1,675,929191.600192.100 192.050USD 321,862,175 174.70
2025-02-05BUY1,422,898191.330192.750 192.608USD 274,061,538 174.33
2025-02-04BUY1,422,898206.380207.050 206.983USD 294,515,701 173.60
2025-02-03BUY1,422,898201.230203.750 203.498USD 289,556,897 172.96
2025-01-31BUY1,422,898204.020205.480 205.334USD 292,169,333 172.22
2025-01-30BUY1,422,898200.870201.400 201.347USD 286,496,235 171.52
2025-01-29BUY1,422,898195.410196.790 196.652USD 279,815,729 170.92
2025-01-28BUY1,422,898195.300195.480 195.462USD 278,122,484 170.30
2025-01-27BUY1,422,898191.810196.880 196.373USD 279,418,755 169.73
2025-01-24BUY1,422,898200.210200.900 200.831USD 285,762,021 168.91
2025-01-23BUY1,422,898197.980200.300 200.068USD 284,676,360 168.10
2025-01-22SELL-1,422,898198.370200.480 200.269USD -284,962,353 170.13 Loss of -42,879,027 on sale
2025-01-02BUY1,296,648189.430192.000 191.743USD 248,623,177 169.57
2024-12-30BUY1,636,028191.240192.550 192.419USD 314,802,877 168.91
2024-12-10BUY1,487,837185.170186.360 186.241USD 277,096,251 168.40
2024-12-05BUY1,000,266172.640176.060 175.718USD 175,764,739 168.26
2024-12-04BUY1,074,772174.370174.910 174.856USD 187,930,336 168.06
2024-12-03BUY1,475,963171.340172.680 172.546USD 254,671,502 167.95
2024-12-02BUY1,802,648171.490172.080 172.021USD 310,093,316 167.82
2024-11-29BUY1,802,648168.950169.430 169.382USD 305,336,111 167.78
2024-11-28BUY1,802,648 169.230* 167.72
2024-11-27BUY1,811,451169.230169.480 169.455USD 306,959,421 167.66
2024-11-26BUY1,820,254169.120169.820 169.750USD 308,988,128 167.60
2024-11-22BUY13,039164.760166.460 166.290USD 2,168,255 167.60
2024-11-21BUY1,846,332167.630174.130 173.480USD 320,301,684 167.60
2024-11-20BUY1,846,332175.980177.680 177.510USD 327,742,380 167.18
2024-11-19BUY1,846,332178.120178.870 178.795USD 330,114,921 166.60
2024-11-18BUY209,994175.300175.440 175.426USD 36,838,408 166.12
2024-11-12BUY1,553,029181.620182.490 182.403USD 283,277,156 165.21
2024-11-11SELL-1,679,714180.350180.550 180.530USD -303,238,774 169.34 Loss of -18,800,207 on sale
2024-11-08SELL-126,685178.350180.900 180.645USD -22,885,011 168.74 Loss of -1,508,607 on sale
2024-11-07SELL-1,553,029180.750181.080 181.047USD -281,171,244 168.18 Loss of -19,980,611 on sale
2024-11-05SELL-126,685169.740170.530 170.451USD -21,593,585 167.36 Loss of -391,900 on sale
2024-10-31SELL-1,378,252171.110176.820 176.249USD -242,915,546 165.69 Loss of -14,546,849 on sale
2024-10-30SELL-1,267,727174.460182.020 181.264USD -229,793,273 165.20 Loss of -20,369,527 on sale
2024-10-29BUY1,157,202169.680170.380 170.310USD 197,083,077 164.56
2024-10-28BUY1,157,202166.720168.750 168.547USD 195,042,926 164.19
2024-10-24SELL-1,112,005162.720163.330 163.269USD -181,555,946 164.28 Profit of 1,124,234 on sale
2024-10-21SELL-1,066,808164.070164.500 164.457USD -175,444,044 163.42 Loss of -1,106,283 on sale
2024-10-18BUY1,066,808163.420164.710 164.581USD 175,576,334 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,588,53914,25210,498,94534.2%
2025-09-184,247,02813,3689,961,91442.6%
2025-09-173,636,09611,20711,847,62830.7%
2025-09-165,103,7892,21510,943,78446.6%
2025-09-1510,285,08630,28121,538,73747.8%
2025-09-123,374,92812,0658,510,19339.7%
2025-09-114,584,25312,5099,490,55048.3%
2025-09-105,158,89013,45510,971,76847.0%
2025-09-096,797,3677,41112,976,78452.4%
2025-09-086,282,82422,84513,046,82948.2%
2025-09-055,247,23713,41215,805,00433.2%
2025-09-045,363,30639,04916,864,15131.8%
2025-09-0314,937,93261,62436,450,11941.0%
2025-09-022,583,38619,58811,112,04923.2%
2025-08-293,791,0438,80811,207,06133.8%
2025-08-283,647,6528,2448,936,96240.8%
2025-08-272,471,9826,3007,708,02132.1%
2025-08-262,544,2387,0728,091,06231.4%
2025-08-253,947,06915,72711,801,02533.4%
2025-08-226,607,43534,45417,348,35338.1%
2025-08-211,923,84211,0736,437,16129.9%
2025-08-202,268,94412,5999,470,86424.0%
2025-08-192,390,7387,0828,217,18229.1%
2025-08-182,336,9711,0566,612,30535.3%
2025-08-154,702,3602,99111,490,12540.9%
2025-08-143,399,90913,4388,340,75940.8%
2025-08-133,333,64823,6829,035,53136.9%
2025-08-124,753,90010,09110,830,29743.9%
2025-08-112,611,2419,5798,108,44832.2%
2025-08-087,713,27514,55914,550,99653.0%
2025-08-074,593,46314,9409,801,31546.9%
2025-08-064,026,8475,9157,367,60554.7%
2025-08-055,972,3779,52410,459,89157.1%
2025-08-043,994,57517,17810,404,97538.4%
2025-08-012,608,34141,09611,100,89323.5%
2025-07-314,111,218105,02118,301,58322.5%
2025-07-304,595,41718,48611,464,90940.1%
2025-07-294,303,25020,24516,753,58125.7%
2025-07-285,055,52930,02614,001,89236.1%
2025-07-256,717,99417,84715,888,84442.3%
2025-07-2413,073,527108,78831,821,62941.1%
2025-07-235,125,27714,03816,507,61531.0%
2025-07-224,892,17914,92915,260,46232.1%
2025-07-215,768,19412,75415,952,17036.2%
2025-07-184,248,63328,0789,753,21643.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy