ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares S&P 500 Swap UCITS ETF USD (Acc) GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2026-02-09 (Monday)888,661USD 288,210,536USD 288,210,536
2026-02-09 (Monday)-888,661USD -288,210,536USD -288,210,536
2026-02-06 (Friday)888,661GOOGL holding decreased by -1777322USD 286,913,090GOOGL holding decreased by -573826180USD 286,913,090-1,777,322USD -573,826,180 USD 270.01 USD 259.48
2026-02-06 (Friday)-888,661GOOGL holding decreased by -1777322USD -286,913,090GOOGL holding decreased by -573826180USD -286,913,090-1,777,322USD -573,826,180 USD 270.01 USD 259.48
2026-02-02 (Monday)733,871GOOGL holding increased by 1467742USD 252,224,124GOOGL holding increased by 500272522USD 252,224,1241,467,742USD 500,272,522 USD 343.69 USD 0
2026-02-02 (Monday)-733,871GOOGL holding increased by 1467742USD -252,224,124GOOGL holding increased by 500272522USD -252,224,1241,467,742USD 500,272,522 USD 343.69 USD 0
2026-01-30 (Friday)733,871GOOGL holding increased by 1467742USD 248,048,398GOOGL holding increased by 496280264USD 248,048,3981,467,742USD 496,280,264 USD 338 USD 0
2026-01-30 (Friday)-733,871GOOGL holding increased by 1467742USD -248,048,398GOOGL holding increased by 496280264USD -248,048,3981,467,742USD 496,280,264 USD 338 USD 0
2026-01-29 (Thursday)733,871GOOGL holding increased by 1467742USD 248,231,866GOOGL holding increased by 494819861USD 248,231,8661,467,742USD 494,819,861 USD 338.25 USD 0
2026-01-29 (Thursday)-733,871GOOGL holding increased by 1467742USD -248,231,866GOOGL holding increased by 494819861USD -248,231,8661,467,742USD 494,819,861 USD 338.25 USD 0
2026-01-28 (Wednesday)733,871GOOGL holding increased by 1467742USD 246,587,995GOOGL holding increased by 492104538USD 246,587,9951,467,742USD 492,104,538 USD 336.01 USD 0
2026-01-28 (Wednesday)-733,871GOOGL holding increased by 1467742USD -246,587,995GOOGL holding increased by 492104538USD -246,587,9951,467,742USD 492,104,538 USD 336.01 USD 0
2026-01-27 (Tuesday)733,871GOOGL holding increased by 1467742USD 245,516,543GOOGL holding increased by 490086392USD 245,516,5431,467,742USD 490,086,392 USD 334.55 USD 0
2026-01-27 (Tuesday)-733,871GOOGL holding increased by 1467742USD -245,516,543GOOGL holding increased by 490086392USD -245,516,5431,467,742USD 490,086,392 USD 334.55 USD 0
2026-01-26 (Monday)733,871GOOGL holding increased by 1467742USD 244,569,849GOOGL holding increased by 485228166USD 244,569,8491,467,742USD 485,228,166 USD 333.26 USD 0
2026-01-26 (Monday)-733,871GOOGL holding increased by 1467742USD -244,569,849GOOGL holding increased by 485228166USD -244,569,8491,467,742USD 485,228,166 USD 333.26 USD 0
2026-01-23 (Friday)733,871GOOGL holding increased by 1467742USD 240,658,317GOOGL holding increased by 483232037USD 240,658,3171,467,742USD 483,232,037 USD 327.93 USD 0
2026-01-23 (Friday)-733,871GOOGL holding increased by 1467742USD -240,658,317GOOGL holding increased by 483232037USD -240,658,3171,467,742USD 483,232,037 USD 327.93 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE00BMTX1Y45

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,777,322 270.010* -
2026-02-02BUY1,467,742344.830335.630 336.550USD 493,968,575 -
2026-01-30BUY1,467,742339.950332.285 333.052USD 488,833,681 -
2026-01-29BUY1,467,742342.260326.540 328.112USD 481,583,776 -
2026-01-28BUY1,467,742337.535331.940 332.500USD 488,023,485 -
2026-01-27BUY1,467,742337.910333.480 333.923USD 490,112,827 -
2026-01-26BUY1,467,742335.840327.000 327.884USD 481,249,117 -
2026-01-23BUY1,467,742333.689327.450 328.074USD 481,527,844 -
2026-01-22BUY1,467,742335.140328.750 329.389USD 483,458,072 -
2026-01-21BUY1,467,742332.480319.352 320.665USD 470,652,923 -
2026-01-20BUY1,467,742327.730320.480 321.205USD 471,446,085 -
2026-01-19BUY1,467,742 330.000* -
2026-01-16BUY1,467,742334.650327.700 328.395USD 481,999,149 -
2026-01-15BUY1,467,742337.690330.740 331.435USD 486,461,057 -
2026-01-14BUY1,467,742336.520330.480 331.084USD 485,945,905 -
2026-01-13BUY1,467,742340.480333.620 334.306USD 490,674,952 -
2026-01-12BUY1,467,742334.040325.000 325.904USD 478,342,990 -
2026-01-09BUY1,467,742330.830325.800 326.303USD 478,928,600 -
2026-01-08BUY1,467,742330.320321.500 322.382USD 473,173,544 -
2026-01-07BUY1,461,379326.150314.190 315.386USD 460,898,480 -
2026-01-06BUY1,455,016320.940316.480 316.926USD 461,132,416 -
2026-01-05BUY1,455,016319.010314.630 315.068USD 458,428,989 -
2026-01-02BUY1,455,016322.500310.330 311.547USD 453,305,852 -
2025-12-31BUY1,455,016314.580311.440 311.754USD 453,607,059 -
2025-12-31BUY1,455,016314.580311.440 311.754USD 453,607,059 -
2025-12-30BUY1,455,016316.950312.460 312.909USD 455,287,592 -
2025-12-29BUY1,455,016314.020310.650 310.987USD 452,491,051 -
2025-12-26BUY1,455,016315.085312.275 312.556USD 454,773,972 -
2025-12-24BUY1,455,016315.080311.920 312.236USD 454,308,391 -
2025-12-24BUY1,455,016315.080311.920 312.236USD 454,308,391 -
2025-12-23BUY1,622,886314.940309.320 309.882USD 502,903,171 -
2025-12-22BUY1,790,756310.130305.300 305.783USD 547,582,723 -
2025-12-19BUY1,790,756307.250300.970 301.598USD 540,088,430 -
2025-12-18BUY1,790,756303.960299.231 299.704USD 536,696,240 -
2025-12-17BUY1,790,756308.090296.120 297.317USD 532,422,193 -
2025-12-16BUY1,990,357310.770302.590 303.408USD 603,890,228 -
2025-12-15BUY2,189,958311.420304.880 305.534USD 669,106,640 -
2025-12-12BUY2,189,958314.850305.560 306.489USD 671,198,034 -
2025-12-11BUY2,189,958321.120308.610 309.861USD 678,582,546 -
2025-12-10BUY2,022,088321.310314.680 315.343USD 637,651,282 -
2025-12-09BUY1,834,010317.990311.895 312.504USD 573,136,358 -
2025-12-03BUY1,836,728321.520314.100 314.842USD 578,279,125 -
2025-12-02BUY1,906,165318.380313.910 314.357USD 599,216,318 -
2025-12-01BUY1,952,676319.850313.890 314.486USD 614,089,291 -
2025-11-28BUY1,952,676326.830316.790 317.794USD 620,548,729 -
2025-11-27BUY1,952,676 319.950* -
2025-11-26BUY1,998,837324.500316.790 317.561USD 634,752,692 -
2025-11-26BUY1,998,837324.500316.790 317.561USD 634,752,692 -
2025-11-25BUY2,044,998328.830317.650 318.768USD 651,879,908 -
2025-11-24BUY2,044,998319.480309.595 310.584USD 635,142,641 -
2025-11-21BUY2,044,998303.920293.845 294.853USD 602,972,778 -
2025-11-20BUY2,074,578306.410288.670 290.444USD 602,548,758 -
2025-11-19BUY2,104,158303.680286.630 288.335USD 606,702,405 -
2025-11-18BUY2,104,158288.800278.230 279.287USD 587,663,994 -
2025-11-17BUY2,104,158293.950283.570 284.608USD 598,860,217 -
2025-11-14BUY2,104,158278.560270.700 271.486USD 571,249,461 -
2025-11-13BUY2,104,158282.840277.240 277.800USD 584,535,073 -
2025-11-12BUY2,154,158291.975283.690 284.519USD 612,897,809 -
2025-11-11BUY2,255,996291.915287.320 287.780USD 649,229,418 -
2025-11-10BUY2,307,834290.800282.855 283.650USD 654,615,980 -
2025-11-07BUY2,307,834283.780275.190 276.049USD 637,075,273 -
2025-11-06BUY2,307,834288.350281.140 281.861USD 650,488,431 -
2025-11-05BUY2,307,834286.330277.340 278.239USD 642,129,414 -
2025-11-04BUY2,352,834281.270276.260 276.761USD 651,172,709 -
2025-11-03BUY2,397,834285.530279.800 280.373USD 672,287,885 -
2025-10-31BUY2,397,834286.000277.030 277.927USD 666,422,807 -
2025-10-30BUY2,397,834291.470280.070 281.210USD 674,294,915 -
2025-10-29BUY2,447,834274.570275.336 275.259USD 673,789,317 -
2025-10-28BUY2,497,834267.470270.730 270.404USD 675,424,330 -
2025-10-27BUY2,497,834269.270270.140 270.053USD 674,547,595 -
2025-10-24BUY2,497,834259.920261.680 261.504USD 653,193,569 -
2025-10-23BUY2,497,834253.080255.040 254.844USD 636,557,993 -
2025-10-22BUY2,497,834251.690256.360 255.893USD 639,178,203 -
2025-10-21BUY2,497,834250.460254.880 254.438USD 635,543,900 -
2025-10-20BUY2,497,834256.550257.330 257.252USD 642,572,759 -
2025-10-17BUY2,497,834253.300254.220 254.128USD 634,769,562 -
2025-10-16BUY2,497,834251.460256.960 256.410USD 640,469,598 -
2025-10-15BUY2,497,834251.030252.110 252.002USD 629,459,165 -
2025-10-14BUY2,476,087245.450247.120 246.953USD 611,477,101 -
2025-10-13SELL-2,454,340244.150244.500 244.465USD -600,000,227 -
2025-10-08BUY2,454,340244.620246.010 245.871USD 603,451,017 -
2025-10-07BUY2,454,340245.760250.440 249.972USD 613,516,283 -
2025-10-06BUY2,454,340250.430251.320 251.231USD 616,606,307 -
2025-10-03BUY2,454,340245.350246.300 246.205USD 604,270,788 -
2025-10-02BUY2,454,340245.690246.810 246.698USD 605,480,765 -
2025-10-01BUY2,454,340244.900246.300 246.160USD 604,160,340 -
2025-09-30BUY2,454,340243.100243.290 243.271USD 597,069,733 -
2025-09-29BUY2,454,340244.050251.150 250.440USD 614,664,897 -
2025-09-26BUY2,454,340246.540249.420 249.132USD 611,454,627 -
2025-09-25BUY2,454,340245.790246.490 246.420USD 604,798,473 -
2025-09-24SELL-2,454,340247.140252.350 251.829USD -618,074,001 -
2025-09-18BUY2,303,712252.030253.990 253.794USD 584,668,294 -
2025-09-17BUY2,327,110249.530251.600 251.393USD 585,019,177 -
2025-09-16BUY2,440,998251.160253.040 252.852USD 617,211,212 -
2025-09-15BUY2,531,488251.610252.410 252.330USD 638,770,376 -
2025-09-12BUY2,531,488240.800242.080 241.952USD 612,498,590 -
2025-09-11BUY2,531,488240.370242.250 242.062USD 612,777,047 -
2025-09-10BUY2,440,998239.170241.660 241.411USD 589,283,776 -
2025-09-09SELL-2,350,508239.630240.470 240.386USD -565,029,220 -
2025-07-24BUY3,613,938192.170197.950 197.372USD 713,290,160 -
2025-07-23BUY3,613,938190.230192.530 192.300USD 694,960,272 -
2025-07-22BUY3,613,938191.340191.650 191.619USD 692,499,164 -
2025-07-21SELL-3,613,938190.100190.290 190.271USD -687,627,578 -
2025-07-17BUY3,613,938183.580184.060 184.012USD 665,007,952 -
2025-07-16BUY3,613,938182.970184.330 184.194USD 665,665,702 -
2025-07-15BUY3,731,033182.000184.220 183.998USD 686,502,614 -
2025-07-14BUY3,848,128181.560183.670 183.459USD 705,973,707 -
2025-07-11BUY3,848,128180.190181.430 181.306USD 697,688,671 -
2025-07-10BUY3,848,128177.620178.430 178.349USD 686,309,753 -
2025-07-09BUY3,848,128176.620179.440 179.158USD 689,422,923 -
2025-07-08BUY3,812,102174.360177.950 177.591USD 676,994,996 -
2025-07-07BUY3,754,463176.790179.300 179.049USD 672,232,853 -
2025-07-04SELL-3,732,850 100.200* -
2025-07-03BUY3,709,007179.530179.670 179.656USD 666,345,355 -
2025-07-02BUY3,685,164178.640178.860 178.838USD 659,047,361 -
2025-06-30BUY3,675,075176.230181.230 180.730USD 664,196,289 -
2025-06-27BUY3,664,986178.530178.680 178.665USD 654,804,699 -
2025-06-26BUY3,607,330173.540173.690 173.675USD 626,503,043 -
2025-06-25BUY3,549,674170.680172.360 172.192USD 611,225,465 -
2025-06-24BUY3,549,674166.770168.220 168.075USD 596,611,463 -
2025-06-23BUY3,549,674165.190167.340 167.125USD 593,239,256 -
2025-06-20BUY3,549,674166.640174.340 173.570USD 616,116,904 -
2025-06-19BUY3,549,674 173.320* -
2025-06-18BUY3,549,674173.320176.560 176.236USD 625,580,342 -
2025-06-17BUY3,549,674175.950177.360 177.219USD 629,069,677 -
2025-06-16BUY3,549,674176.770176.940 176.923USD 628,018,982 -
2025-06-13BUY3,549,674174.670177.130 176.884USD 627,880,551 -
2025-06-12BUY3,019,329175.700176.720 176.618USD 533,267,852 -
2025-06-11BUY2,488,984177.350180.370 180.068USD 448,186,361 -
2025-06-10BUY2,556,629178.600181.110 180.859USD 462,389,367 -
2025-06-05BUY2,624,274168.210170.930 170.658USD 447,853,337 -
2025-06-04BUY2,624,274168.050168.220 168.203USD 441,410,763 -
2025-06-03BUY2,624,274166.180168.480 168.250USD 441,534,088 -
2025-06-02BUY2,624,274169.030169.870 169.786USD 445,564,974 -
2025-05-30BUY2,624,274171.740172.210 172.163USD 451,802,902 -
2025-05-29BUY2,624,274171.860174.420 174.164USD 457,054,053 -
2025-05-28BUY3,688,315172.360175.270 174.979USD 645,377,685 -
2025-05-27BUY4,752,356172.900173.170 173.143USD 822,837,164 -
2025-05-26BUY4,752,356 168.470* -
2025-05-23BUY4,752,356168.470169.960 169.811USD 807,002,354 -
2025-05-22BUY4,786,230170.870176.770 176.180USD 843,238,017 -
2025-05-21BUY4,820,104168.560173.140 172.682USD 832,345,195 -
2025-05-20BUY4,820,104163.980168.500 168.048USD 810,008,835 -
2025-05-19BUY4,820,104166.540166.640 166.630USD 803,173,924 -
2025-05-16BUY4,820,104166.190169.350 169.034USD 814,761,487 -
2025-05-15BUY4,820,104163.960166.210 165.985USD 800,064,995 -
2025-05-14BUY4,820,104165.370167.000 166.837USD 804,171,689 -
2025-05-13BUY4,820,104159.530160.570 160.466USD 773,462,840 -
2025-05-12BUY4,820,104158.460159.100 159.036USD 766,570,089 -
2025-05-09BUY4,820,104152.750155.050 154.820USD 746,248,515 -
2025-05-08BUY4,820,104154.280155.930 155.765USD 750,803,467 -
2025-05-07BUY4,820,104151.380165.000 163.638USD 788,752,181 -
2025-05-06BUY4,822,016163.230164.800 164.643USD 793,911,191 -
2025-05-05BUY4,823,928164.210165.390 165.272USD 797,260,229 -
2025-05-02BUY4,823,928164.030164.970 164.876USD 795,349,958 -
2025-05-01BUY4,805,758161.300161.950 161.885USD 777,980,122 -
2025-04-30BUY4,787,588158.800159.270 159.223USD 762,294,144 -
2025-04-29BUY4,795,544160.160160.740 160.682USD 770,557,626 -
2025-04-28BUY4,803,500160.610163.150 162.896USD 782,470,910 -
2025-04-25BUY4,803,500161.960166.100 165.686USD 795,872,731 -
2025-04-24BUY4,639,374159.280159.590 159.559USD 740,253,860 -
2025-04-23BUY4,475,248155.350157.530 157.312USD 704,010,211 -
2025-04-22BUY4,039,995151.470152.190 152.118USD 614,555,969 -
2025-04-21BUY3,604,742147.670148.950 148.822USD 536,464,903 -
2025-04-18BUY3,604,742 151.160* -
2025-04-17BUY3,559,593151.160154.680 154.328USD 549,344,846 -
2025-04-16BUY3,514,444153.330155.890 155.634USD 546,966,976 -
2025-04-15BUY3,439,006156.310159.650 159.316USD 547,888,660 -
2025-04-14BUY3,363,568159.070161.720 161.455USD 543,064,878 -
2025-04-11BUY3,363,568157.140157.670 157.617USD 530,155,492 -
2025-04-10BUY3,363,568152.820157.720 157.230USD 528,853,803 -
2025-04-09BUY3,383,234158.710159.550 159.466USD 539,510,805 -
2025-04-08BUY3,499,018144.700152.240 151.486USD 530,052,257 -
2025-04-07BUY3,595,136146.750152.850 152.240USD 547,323,524 -
2025-04-04BUY3,595,136145.600151.070 150.523USD 541,150,682 -
2025-04-02BUY3,595,136157.040158.410 158.273USD 569,012,970 -
2025-04-01BUY3,613,094157.070158.100 157.997USD 570,858,035 -
2025-03-31BUY3,631,052154.640155.540 155.450USD 564,447,011 -
2025-03-28BUY3,631,052154.330161.820 161.071USD 584,857,201 -
2025-03-27BUY3,657,067162.240165.420 165.102USD 603,789,072 -
2025-03-26SELL-38,319165.060169.610 169.155USD -6,481,850 -
2025-03-12BUY731,529167.110167.640 167.587USD 122,594,750 -
2025-03-11BUY703,212164.040166.750 166.479USD 117,070,030 -
2025-02-26SELL-86,913172.730176.080 175.745USD -15,274,525 -
2025-02-18BUY1,410,817183.770185.960 185.741USD 262,046,570 -
2025-02-17BUY346,753 185.230* -
2025-02-14BUY1,583,425185.230186.400 186.283USD 294,965,150 -
2025-02-13BUY2,102,786186.140186.280 186.266USD 391,677,535 -
2025-02-12BUY2,015,873183.610185.110 184.960USD 372,855,871 -
2025-02-11BUY1,928,960185.320186.940 186.778USD 360,287,297 -
2025-02-10BUY1,928,960186.470188.200 188.027USD 362,696,557 -
2025-02-07BUY1,928,960185.340191.180 190.596USD 367,652,047 -
2025-02-06BUY1,675,929191.600192.100 192.050USD 321,862,175 -
2025-02-05BUY1,422,898191.330192.750 192.608USD 274,061,538 -
2025-02-04BUY1,422,898206.380207.050 206.983USD 294,515,701 -
2025-02-03BUY1,422,898201.230203.750 203.498USD 289,556,897 -
2025-01-31BUY1,422,898204.020205.480 205.334USD 292,169,333 -
2025-01-30BUY1,422,898200.870201.400 201.347USD 286,496,235 -
2025-01-29BUY1,422,898195.410196.790 196.652USD 279,815,729 -
2025-01-28BUY1,422,898195.300195.480 195.462USD 278,122,484 -
2025-01-27BUY1,422,898191.810196.880 196.373USD 279,418,755 -
2025-01-24BUY1,422,898200.210200.900 200.831USD 285,762,021 -
2025-01-23BUY1,422,898197.980200.300 200.068USD 284,676,360 -
2025-01-22SELL-1,422,898198.370200.480 200.269USD -284,962,353 -
2025-01-02BUY1,296,648189.430192.000 191.743USD 248,623,177 -
2024-12-30BUY1,636,028191.240192.550 192.419USD 314,802,877 -
2024-12-10BUY1,487,837185.170186.360 186.241USD 277,096,251 -
2024-12-05BUY1,000,266172.640176.060 175.718USD 175,764,739 -
2024-12-04BUY1,074,772174.370174.910 174.856USD 187,930,336 -
2024-12-03BUY1,475,963171.340172.680 172.546USD 254,671,502 -
2024-12-02BUY1,802,648171.490172.080 172.021USD 310,093,316 -
2024-11-29BUY1,802,648168.950169.430 169.382USD 305,336,111 -
2024-11-28BUY1,802,648 169.230* -
2024-11-27BUY1,811,451169.230169.480 169.455USD 306,959,421 -
2024-11-26BUY1,820,254169.120169.820 169.750USD 308,988,128 -
2024-11-22BUY13,039164.760166.460 166.290USD 2,168,255 -
2024-11-21BUY1,846,332167.630174.130 173.480USD 320,301,684 -
2024-11-20BUY1,846,332175.980177.680 177.510USD 327,742,380 -
2024-11-19BUY1,846,332178.120178.870 178.795USD 330,114,921 -
2024-11-18BUY209,994175.300175.440 175.426USD 36,838,408 -
2024-11-12BUY1,553,029181.620182.490 182.403USD 283,277,156 -
2024-11-11SELL-1,679,714180.350180.550 180.530USD -303,238,774 -
2024-11-08SELL-126,685178.350180.900 180.645USD -22,885,011 -
2024-11-07SELL-1,553,029180.750181.080 181.047USD -281,171,244 -
2024-11-05SELL-126,685169.740170.530 170.451USD -21,593,585 -
2024-10-31SELL-1,378,252171.110176.820 176.249USD -242,915,546 -
2024-10-30SELL-1,267,727174.460182.020 181.264USD -229,793,273 -
2024-10-29BUY1,157,202169.680170.380 170.310USD 197,083,077 -
2024-10-28BUY1,157,202166.720168.750 168.547USD 195,042,926 -
2024-10-24SELL-1,112,005162.720163.330 163.269USD -181,555,946 -
2024-10-21SELL-1,066,808164.070164.500 164.457USD -175,444,044 -
2024-10-18BUY1,066,808163.420164.710 164.581USD 175,576,334 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,588,53914,25210,498,94534.2%
2025-09-184,247,02813,3689,961,91442.6%
2025-09-173,636,09611,20711,847,62830.7%
2025-09-165,103,7892,21510,943,78446.6%
2025-09-1510,285,08630,28121,538,73747.8%
2025-09-123,374,92812,0658,510,19339.7%
2025-09-114,584,25312,5099,490,55048.3%
2025-09-105,158,89013,45510,971,76847.0%
2025-09-096,797,3677,41112,976,78452.4%
2025-09-086,282,82422,84513,046,82948.2%
2025-09-055,247,23713,41215,805,00433.2%
2025-09-045,363,30639,04916,864,15131.8%
2025-09-0314,937,93261,62436,450,11941.0%
2025-09-022,583,38619,58811,112,04923.2%
2025-08-293,791,0438,80811,207,06133.8%
2025-08-283,647,6528,2448,936,96240.8%
2025-08-272,471,9826,3007,708,02132.1%
2025-08-262,544,2387,0728,091,06231.4%
2025-08-253,947,06915,72711,801,02533.4%
2025-08-226,607,43534,45417,348,35338.1%
2025-08-211,923,84211,0736,437,16129.9%
2025-08-202,268,94412,5999,470,86424.0%
2025-08-192,390,7387,0828,217,18229.1%
2025-08-182,336,9711,0566,612,30535.3%
2025-08-154,702,3602,99111,490,12540.9%
2025-08-143,399,90913,4388,340,75940.8%
2025-08-133,333,64823,6829,035,53136.9%
2025-08-124,753,90010,09110,830,29743.9%
2025-08-112,611,2419,5798,108,44832.2%
2025-08-087,713,27514,55914,550,99653.0%
2025-08-074,593,46314,9409,801,31546.9%
2025-08-064,026,8475,9157,367,60554.7%
2025-08-055,972,3779,52410,459,89157.1%
2025-08-043,994,57517,17810,404,97538.4%
2025-08-012,608,34141,09611,100,89323.5%
2025-07-314,111,218105,02118,301,58322.5%
2025-07-304,595,41718,48611,464,90940.1%
2025-07-294,303,25020,24516,753,58125.7%
2025-07-285,055,52930,02614,001,89236.1%
2025-07-256,717,99417,84715,888,84442.3%
2025-07-2413,073,527108,78831,821,62941.1%
2025-07-235,125,27714,03816,507,61531.0%
2025-07-224,892,17914,92915,260,46232.1%
2025-07-215,768,19412,75415,952,17036.2%
2025-07-184,248,63328,0789,753,21643.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy