ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for GPC

Stock NameGenuine Parts Co
TickerGPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3724601055
LEI549300D46DQVEU651W04

Show aggregate GPC holdings

News associated with GPC

Genuine Parts Company (NYSE:GPC) Receives $137.86 Average Target Price from Brokerages
Genuine Parts Company (NYSE:GPC – Get Free Report) has received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have given a hold recommendation, four have assigned a buy recommendation and one […] - 2025-09-16 02:46:48
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Evercore ISI Forecasts Strong Price Appreciation for Genuine Parts (NYSE:GPC) Stock
Genuine Parts (NYSE:GPC – Get Free Report) had its price objective upped by equities researchers at Evercore ISI from $145.00 to $148.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty retailer’s stock. Evercore ISI’s price target would indicate a potential upside of 5.74% from the stock’s […] - 2025-08-28 02:30:47
How To YieldBoost Genuine Parts To 15.4% Using Options
Shareholders of Genuine Parts Co. (Symbol: GPC) looking to boost their income beyond the stock's 3.1% annualized dividend yield can sell the February 2026 covered call at the $135 strike and collect the premium based on the $8.60 bid, which annualizes to an additional 12.2% rate - 2025-08-11 12:35:37
Genuine Parts Company (NYSE:GPC) Given Average Recommendation of “Moderate Buy” by Analysts
Genuine Parts Company (NYSE:GPC – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the ten analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, four have given a hold recommendation, four have assigned a buy recommendation and one has […] - 2025-07-30 04:24:54
HighPoint Advisor Group LLC Purchases Shares of 1,736 Genuine Parts Company (NYSE:GPC)
HighPoint Advisor Group LLC purchased a new stake in Genuine Parts Company (NYSE:GPC – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund purchased 1,736 shares of the specialty retailer’s stock, valued at approximately $205,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Dimensional Fund […] - 2025-07-25 09:54:46
Cwm LLC Has $457,000 Stake in Genuine Parts Company (NYSE:GPC)
Cwm LLC raised its holdings in Genuine Parts Company (NYSE:GPC – Free Report) by 19.7% in the first quarter, Holdings Channel reports. The fund owned 3,840 shares of the specialty retailer’s stock after acquiring an additional 632 shares during the period. Cwm LLC’s holdings in Genuine Parts were worth $457,000 at the end of the […] - 2025-07-25 05:44:48
Private Advisor Group LLC Trims Position in Genuine Parts Company (NYSE:GPC)
Private Advisor Group LLC trimmed its position in Genuine Parts Company (NYSE:GPC – Free Report) by 2.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 22,914 shares of the specialty retailer’s stock after selling 648 shares during the period. Private Advisor Group LLC’s holdings in Genuine Parts were worth $2,730,000 as of its […] - 2025-07-24 05:02:57
Genuine Parts Reaches Analyst Target Price
In recent trading, shares of Genuine Parts Co. (Symbol: GPC) have crossed above the average analyst 12-month target price of $131.75, changing hands for $133.31/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-23 09:41:21
Csenge Advisory Group Boosts Stake in Genuine Parts Company (NYSE:GPC)
Csenge Advisory Group raised its position in Genuine Parts Company (NYSE:GPC – Free Report) by 19.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 2,707 shares of the specialty retailer’s stock after purchasing an additional 444 shares during the period. Csenge Advisory Group’s holdings in Genuine Parts were worth $309,000 as of its […] - 2025-07-23 06:31:01
Genuine Parts Co Q2 Profit Decreases, But Beats Estimates
(RTTNews) - Genuine Parts Co (GPC) reported earnings for second quarter that Decreased from last year but beat the Street estimates. - 2025-07-22 08:32:42
New York State Common Retirement Fund Reduces Position in Genuine Parts Company (NYSE:GPC)
New York State Common Retirement Fund trimmed its position in Genuine Parts Company (NYSE:GPC – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 63,009 shares of the specialty retailer’s stock after selling 3,200 shares during the […] - 2025-07-20 05:36:45
Xponance Inc. Raises Stock Holdings in Genuine Parts Company (NYSE:GPC)
Xponance Inc. boosted its holdings in shares of Genuine Parts Company (NYSE:GPC – Free Report) by 1.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 19,502 shares of the specialty retailer’s stock after purchasing an additional 312 shares during the quarter. Xponance Inc.’s […] - 2025-07-15 07:02:49
Allworth Financial LP Has $426,000 Position in Genuine Parts Company (NYSE:GPC)
Allworth Financial LP boosted its position in Genuine Parts Company (NYSE:GPC – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,641 shares of the specialty retailer’s stock after purchasing an additional 247 shares during the […] - 2025-07-15 06:24:08

iShares S&P 500 Swap UCITS ETF USD (Acc) GPC holdings

DateNumber of GPC Shares HeldBase Market Value of GPC SharesLocal Market Value of GPC SharesChange in GPC Shares HeldChange in GPC Base ValueCurrent Price per GPC Share HeldPrevious Price per GPC Share Held
2026-02-09 (Monday)387,640USD 56,603,193USD 56,603,193
2026-02-09 (Monday)-387,640USD -56,603,193USD -56,603,193
2026-02-06 (Friday)387,640GPC holding decreased by -775280USD 57,568,416GPC holding decreased by -115136832USD 57,568,416-775,280USD -115,136,832 USD 911.16 USD 919.03
2026-02-06 (Friday)-387,640GPC holding decreased by -775280USD -57,568,416GPC holding decreased by -115136832USD -57,568,416-775,280USD -115,136,832 USD 911.16 USD 919.03
2026-02-02 (Monday)387,640GPC holding increased by 775280USD 54,758,026GPC holding increased by 108636110USD 54,758,026775,280USD 108,636,110 USD 141.26 USD 0
2026-02-02 (Monday)-387,640GPC holding increased by 775280USD -54,758,026GPC holding increased by 108636110USD -54,758,026775,280USD 108,636,110 USD 141.26 USD 0
2026-01-30 (Friday)387,640GPC holding increased by 775280USD 53,878,084GPC holding increased by 107713527USD 53,878,084775,280USD 107,713,527 USD 138.99 USD 0
2026-01-30 (Friday)-387,640GPC holding increased by 775280USD -53,878,084GPC holding increased by 107713527USD -53,878,084775,280USD 107,713,527 USD 138.99 USD 0
2026-01-29 (Thursday)387,640GPC holding increased by 775280USD 53,835,443GPC holding increased by 108112796USD 53,835,443775,280USD 108,112,796 USD 138.88 USD 0
2026-01-29 (Thursday)-387,640GPC holding increased by 775280USD -53,835,443GPC holding increased by 108112796USD -53,835,443775,280USD 108,112,796 USD 138.88 USD 0
2026-01-28 (Wednesday)387,640GPC holding increased by 775280USD 54,277,353GPC holding increased by 108306616USD 54,277,353775,280USD 108,306,616 USD 140.02 USD 0
2026-01-28 (Wednesday)-387,640GPC holding increased by 775280USD -54,277,353GPC holding increased by 108306616USD -54,277,353775,280USD 108,306,616 USD 140.02 USD 0
2026-01-27 (Tuesday)387,640GPC holding increased by 775280USD 54,029,263GPC holding increased by 107980998USD 54,029,263775,280USD 107,980,998 USD 139.38 USD 0
2026-01-27 (Tuesday)-387,640GPC holding increased by 775280USD -54,029,263GPC holding increased by 107980998USD -54,029,263775,280USD 107,980,998 USD 139.38 USD 0
2026-01-26 (Monday)387,640GPC holding increased by 775280USD 53,951,735GPC holding increased by 107302628USD 53,951,735775,280USD 107,302,628 USD 139.18 USD 0
2026-01-26 (Monday)-387,640GPC holding increased by 775280USD -53,951,735GPC holding increased by 107302628USD -53,951,735775,280USD 107,302,628 USD 139.18 USD 0
2026-01-23 (Friday)387,640GPC holding increased by 775280USD 53,350,893GPC holding increased by 106395551USD 53,350,893775,280USD 106,395,551 USD 137.63 USD 0
2026-01-23 (Friday)-387,640GPC holding increased by 775280USD -53,350,893GPC holding increased by 106395551USD -53,350,893775,280USD 106,395,551 USD 137.63 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPC by Blackrock for IE00BMTX1Y45

Show aggregate share trades of GPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-775,280 911.160* -
2026-02-02BUY775,280141.280137.440 137.824USD 106,852,192 -
2026-01-30BUY775,280138.990136.260 136.533USD 105,851,375 -
2026-01-29BUY775,280141.560137.720 138.104USD 107,069,270 -
2026-01-28BUY775,280140.795138.185 138.446USD 107,334,413 -
2026-01-27BUY775,280139.730137.210 137.462USD 106,571,544 -
2026-01-26BUY775,280140.100137.195 137.486USD 106,589,764 -
2026-01-23BUY775,280138.100136.605 136.754USD 106,023,026 -
2026-01-22BUY775,280138.000136.030 136.227USD 105,614,068 -
2026-01-21BUY775,280136.300132.090 132.511USD 102,733,200 -
2026-01-20BUY775,280135.435130.962 131.409USD 101,878,867 -
2026-01-19BUY775,280 136.940* -
2026-01-16BUY775,280137.120134.990 135.203USD 104,820,185 -
2026-01-15BUY775,280136.400132.960 133.304USD 103,347,929 -
2026-01-14BUY775,280134.118131.915 132.135USD 102,441,889 -
2026-01-13BUY775,280132.000129.020 129.318USD 100,257,662 -
2026-01-12BUY750,532129.660127.340 127.572USD 95,746,866 -
2026-01-09BUY718,770128.500126.070 126.313USD 90,789,995 -
2026-01-08BUY711,756127.320121.404 121.996USD 86,831,100 -
2026-01-07BUY711,756125.350122.171 122.489USD 87,182,340 -
2026-01-06BUY711,756123.370122.625 122.700USD 87,332,106 -
2026-01-05BUY711,756123.760122.560 122.680USD 87,318,225 -
2026-01-02BUY711,756124.775122.405 122.642USD 87,291,179 -
2025-12-31BUY711,756124.390122.940 123.085USD 87,606,489 -
2025-12-31BUY711,756124.390122.940 123.085USD 87,606,489 -
2025-12-30BUY711,756124.708123.620 123.729USD 88,064,732 -
2025-12-29BUY711,756126.480124.060 124.302USD 88,472,693 -
2025-12-26BUY711,756126.150124.960 125.079USD 89,025,728 -
2025-12-24BUY711,756125.960123.410 123.665USD 88,019,308 -
2025-12-24BUY711,756125.960123.410 123.665USD 88,019,308 -
2025-12-23BUY592,909126.080123.610 123.857USD 73,435,925 -
2025-12-22BUY474,062125.963124.300 124.466USD 59,004,740 -
2025-12-19BUY474,062126.420125.250 125.367USD 59,431,731 -
2025-12-18BUY474,062128.660125.240 125.582USD 59,533,653 -
2025-12-17BUY474,062130.270127.690 127.948USD 60,655,286 -
2025-12-16BUY359,877132.185129.370 129.651USD 46,658,591 -
2025-12-15BUY245,692132.620131.110 131.261USD 32,249,778 -
2025-12-12BUY245,692134.940131.410 131.763USD 32,373,116 -
2025-12-11BUY165,203134.125131.975 132.190USD 21,838,185 -
2025-12-10SELL-84,714131.925126.870 127.376USD -10,790,488 -
2025-12-02BUY141,870129.685128.030 128.195USD 18,187,095 -
2025-12-01BUY141,870131.730129.660 129.867USD 18,424,232 -
2025-11-28BUY141,870131.050129.730 129.862USD 18,423,521 -
2025-11-27BUY141,870 129.860* -
2025-11-26BUY141,870130.250128.400 128.585USD 18,242,353 -
2025-11-26BUY141,870130.250128.400 128.585USD 18,242,353 -
2025-11-25BUY253,068129.375126.940 127.184USD 32,186,075 -
2025-11-24BUY364,266128.660126.450 126.671USD 46,141,938 -
2025-11-21BUY364,266130.210125.610 126.070USD 45,923,015 -
2025-11-20BUY364,266127.240124.720 124.972USD 45,523,051 -
2025-11-19BUY364,266126.428124.365 124.571USD 45,377,077 -
2025-11-18BUY364,266127.120125.070 125.275USD 45,633,423 -
2025-11-17BUY364,266127.940125.970 126.167USD 45,958,349 -
2025-11-14BUY364,266128.600126.860 127.034USD 46,274,167 -
2025-11-13BUY364,266130.230127.270 127.566USD 46,467,955 -
2025-11-12BUY364,266128.900126.965 127.158USD 46,319,517 -
2025-11-11BUY364,266127.500125.005 125.254USD 45,625,955 -
2025-11-10BUY364,266127.260124.895 125.131USD 45,581,150 -
2025-11-07BUY364,266127.200124.925 125.153USD 45,588,801 -
2025-11-06BUY293,331125.220123.590 123.753USD 36,300,590 -
2025-11-05BUY222,396125.280122.460 122.742USD 27,297,330 -
2025-11-04BUY222,396123.480121.620 121.806USD 27,089,168 -
2025-11-03BUY222,396126.965123.025 123.419USD 27,447,892 -
2025-10-31BUY222,396128.360126.500 126.686USD 28,174,460 -
2025-10-30BUY222,396131.570128.245 128.577USD 28,595,121 -
2025-10-29BUY222,396129.150131.800 131.535USD 29,252,858 -
2025-10-28BUY222,396131.660132.970 132.839USD 29,542,863 -
2025-10-27BUY222,396131.420131.430 131.429USD 29,229,282 -
2025-10-24BUY222,396130.930133.990 133.684USD 29,730,788 -
2025-10-23BUY222,396133.260133.680 133.638USD 29,720,555 -
2025-10-22BUY222,396132.860134.730 134.543USD 29,921,824 -
2025-10-21BUY222,396134.510136.870 136.634USD 30,386,854 -
2025-10-20BUY222,396131.810133.520 133.349USD 29,656,285 -
2025-10-17BUY222,396133.100134.560 134.414USD 29,893,136 -
2025-10-16BUY222,396133.770134.160 134.121USD 29,827,975 -
2025-10-15BUY222,396133.550135.320 135.143USD 30,055,264 -
2025-10-14BUY222,396133.660133.990 133.957USD 29,791,502 -
2025-10-13SELL-222,396131.700131.860 131.844USD -29,321,578 -
2025-10-08BUY222,396133.680135.900 135.678USD 30,174,243 -
2025-10-07BUY222,396136.010138.490 138.242USD 30,744,469 -
2025-10-06BUY222,396138.450139.520 139.413USD 31,004,894 -
2025-10-03BUY222,396139.730140.610 140.522USD 31,251,531 -
2025-10-02BUY222,396140.390140.760 140.723USD 31,296,231 -
2025-10-01BUY222,396138.170139.500 139.367USD 30,994,663 -
2025-09-30BUY222,396138.600139.820 139.698USD 31,068,278 -
2025-09-29BUY222,396139.220139.380 139.364USD 30,993,997 -
2025-09-26BUY222,396137.690138.320 138.257USD 30,747,805 -
2025-09-25BUY222,396136.260138.660 138.420USD 30,784,055 -
2025-09-24SELL-222,396138.610139.680 139.573USD -31,040,475 -
2025-09-18BUY222,396137.910139.600 139.431USD 31,008,898 -
2025-09-17BUY222,396139.230142.110 141.822USD 31,540,646 -
2025-09-16BUY222,396139.630140.740 140.629USD 31,275,328 -
2025-09-15BUY222,396139.040141.040 140.840USD 31,322,251 -
2025-09-12BUY222,396141.280142.500 142.378USD 31,664,298 -
2025-09-11BUY222,396142.770143.100 143.067USD 31,817,530 -
2025-09-10BUY222,396139.490139.730 139.706USD 31,070,055 -
2025-09-09SELL-222,396138.950139.740 139.661USD -31,060,049 -
2025-02-18BUY34,530121.650124.380 124.107USD 4,285,415 -
2025-02-14BUY34,530124.900126.690 126.511USD 4,368,425 -
2025-02-13BUY34,530124.680124.800 124.788USD 4,308,930 -
2025-02-12BUY34,530122.260122.300 122.296USD 4,222,881 -
2025-02-11BUY34,530121.700122.010 121.979USD 4,211,935 -
2025-02-10BUY34,530118.440119.070 119.007USD 4,109,312 -
2025-02-07BUY34,530117.740119.670 119.477USD 4,125,541 -
2025-02-06BUY34,530118.040120.200 119.984USD 4,143,047 -
2025-02-05BUY34,530118.340118.800 118.754USD 4,100,576 -
2025-02-04BUY34,530117.520118.240 118.168USD 4,080,341 -
2025-02-03BUY34,530115.920116.380 116.334USD 4,017,013 -
2025-01-31BUY34,530116.250118.230 118.032USD 4,075,645 -
2025-01-30BUY34,530118.160118.520 118.484USD 4,091,252 -
2025-01-29BUY34,530116.340117.610 117.483USD 4,056,688 -
2025-01-28BUY34,530117.310119.580 119.353USD 4,121,259 -
2025-01-27BUY34,530120.140120.280 120.266USD 4,152,785 -
2025-01-24BUY34,530117.230118.600 118.463USD 4,090,527 -
2025-01-23BUY34,530118.320118.880 118.824USD 4,102,993 -
2025-01-22SELL-34,530117.660120.220 119.964USD -4,142,357 -
2025-01-02BUY34,530116.060118.840 118.562USD 4,093,946 -
2024-12-30BUY40,234115.820117.010 116.891USD 4,702,993 -
2024-11-29BUY45,938126.730127.680 127.585USD 5,861,000 -
2024-11-28BUY45,938 126.870* -
2024-11-27BUY45,938126.870128.730 128.544USD 5,905,054 -
2024-11-26BUY45,938127.900129.030 128.917USD 5,922,189 -
2024-11-21BUY45,938122.690122.770 122.762USD 5,639,441 -
2024-11-20BUY45,938120.760121.670 121.579USD 5,585,096 -
2024-11-19BUY45,938121.260124.000 123.726USD 5,683,725 -
2024-11-12BUY45,938122.700123.160 123.114USD 5,655,611 -
2024-11-11SELL-45,938122.360124.580 124.358USD -5,712,758 -
2024-11-07SELL-45,938123.040124.790 124.615USD -5,724,564 -
2024-10-31SELL-45,938114.700116.970 116.743USD -5,362,940 -
2024-10-30SELL-45,938116.270119.010 118.736USD -5,454,494 -
2024-10-29BUY45,938117.280118.520 118.396USD 5,438,875 -
2024-10-28BUY45,938118.350119.080 119.007USD 5,466,944 -
2024-10-24SELL-45,938113.110115.860 115.585USD -5,309,744 -
2024-10-21SELL-45,938143.120144.210 144.101USD -6,619,712 -
2024-10-18BUY45,938143.170144.290 144.178USD 6,623,249 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19127,5433,190191,15066.7%
2025-09-18203,036562280,73072.3%
2025-09-17214,175200469,37245.6%
2025-09-16350,0470500,49669.9%
2025-09-15266,1061342,64477.7%
2025-09-12171,789100263,39065.2%
2025-09-11385,10098539,14471.4%
2025-09-10253,46328886,67628.6%
2025-09-09210,450127422,24949.8%
2025-09-08454,3130623,08572.9%
2025-09-05831,3783441,073,41477.5%
2025-09-04489,440951,487,21832.9%
2025-09-03125,65510196,58463.9%
2025-09-02190,921475310,20861.5%
2025-08-29102,311400162,95362.8%
2025-08-28103,9300201,54051.6%
2025-08-2779,884198140,27456.9%
2025-08-26109,936163186,27659.0%
2025-08-25114,624162175,38065.4%
2025-08-22174,55191347,64350.2%
2025-08-21151,623173276,72954.8%
2025-08-20145,34023252,41457.6%
2025-08-19139,793162239,54958.4%
2025-08-18140,785115353,95839.8%
2025-08-15210,143478491,87042.7%
2025-08-14192,48546285,77667.4%
2025-08-13207,529153454,50945.7%
2025-08-12178,43236286,63362.3%
2025-08-11179,560274295,47660.8%
2025-08-08142,2309241,09459.0%
2025-08-07158,024419242,71665.1%
2025-08-06199,84598283,30370.5%
2025-08-05233,826210322,46672.5%
2025-08-04316,1410431,82473.2%
2025-08-01322,0301,769549,94558.6%
2025-07-31300,41037591,99250.7%
2025-07-30569,875274673,14084.7%
2025-07-29388,835541521,67774.5%
2025-07-28244,23212455,13553.7%
2025-07-25198,282492296,97866.8%
2025-07-24284,31559392,83572.4%
2025-07-23397,959768565,76070.3%
2025-07-22675,0092671,474,41145.8%
2025-07-21398,0551601,29066.2%
2025-07-18148,2290391,93337.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy