Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for GPN

Stock NameGlobal Payments Inc
TickerGPN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37940X1028
LEI549300NOMHGVQBX6S778

Show aggregate GPN holdings

News associated with GPN

Analysts Set Global Payments Inc. (NYSE:GPN) Price Target at $112.21
Global Payments Inc. (NYSE:GPN – Get Free Report) has earned an average recommendation of “Hold” from the twenty-nine research firms that are presently covering the company, Marketbeat Ratings reports. Nineteen equities research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price […] - 2025-09-15 04:32:59
Brokerages Set Global Payments Inc. (NYSE:GPN) PT at $112.21
Global Payments Inc. (NYSE:GPN – Get Free Report) has been assigned an average rating of “Hold” from the thirty research firms that are presently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, eighteen have issued a hold rating and eleven have issued a buy rating on the […] - 2025-08-21 04:44:51
Atria Wealth Solutions Inc. Trims Stock Holdings in Global Payments Inc. (NYSE:GPN)
Atria Wealth Solutions Inc. decreased its position in Global Payments Inc. (NYSE:GPN – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,755 shares of the business services provider’s stock after selling 1,861 shares during the period. Atria Wealth […] - 2025-08-13 04:46:55
Global Payments (NYSE:GPN) Shares Gap Up on Earnings Beat
Global Payments Inc. (NYSE:GPN – Get Free Report)’s stock price gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $78.41, but opened at $87.70. Global Payments shares last traded at $82.37, with a volume of 856,553 shares trading hands. The business […] - 2025-08-08 02:44:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Global Payments Inc. (NYSE:GPN) Shares Bought by LPL Financial LLC
LPL Financial LLC raised its position in Global Payments Inc. (NYSE:GPN – Free Report) by 9.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 138,024 shares of the business services provider’s stock after acquiring an additional 11,594 shares during the period. LPL Financial LLC’s holdings in Global Payments were worth $13,515,000 at the end […] - 2025-08-07 04:50:50
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Y Intercept Hong Kong Ltd Makes New Investment in Global Payments Inc. (NYSE:GPN)
Y Intercept Hong Kong Ltd acquired a new position in Global Payments Inc. (NYSE:GPN – Free Report) in the first quarter, HoldingsChannel reports. The firm acquired 5,512 shares of the business services provider’s stock, valued at approximately $540,000. A number of other institutional investors also recently made changes to their positions in the business. Optiver […] - 2025-07-28 06:02:55
Global Payments Inc. (NYSE:GPN) Receives Consensus Recommendation of “Hold” from Brokerages
Global Payments Inc. (NYSE:GPN – Get Free Report) has received a consensus rating of “Hold” from the twenty-eight ratings firms that are currently covering the company, Marketbeat.com reports. One analyst has rated the stock with a sell rating, seventeen have given a hold rating and ten have assigned a buy rating to the company. The […] - 2025-07-24 04:28:45
Apollon Wealth Management LLC Sells 404 Shares of Global Payments Inc. (NYSE:GPN)
Apollon Wealth Management LLC lowered its holdings in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 10.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,460 shares of the business services provider’s stock after selling 404 shares during the period. Apollon Wealth Management […] - 2025-07-21 05:36:48
S&P 500 Movers: LRCX, GPN
In early trading on Wednesday, shares of Global Payments topped the list of the day's best performing components of the S&P 500 index, trading up 4.4%. Year to date, Global Payments has lost about 27.7% of its value. And the worst performing S&P 500 component thus far - 2025-07-16 11:31:34
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43

iShares S&P 500 Swap UCITS ETF USD (Acc) GPN holdings

DateNumber of GPN Shares HeldBase Market Value of GPN SharesLocal Market Value of GPN SharesChange in GPN Shares HeldChange in GPN Base ValueCurrent Price per GPN Share HeldPrevious Price per GPN Share Held
2025-11-11 (Tuesday)-771,854USD -59,610,284USD -59,610,284
2025-11-11 (Tuesday)771,854USD 59,610,284USD 59,610,284
2025-11-10 (Monday)-678,894GPN holding increased by 1357788USD -51,385,487GPN holding increased by 103001798USD -51,385,4871,357,788USD 103,001,798 USD 75.69 USD 0
2025-11-10 (Monday)678,894GPN holding increased by 1357788USD 51,385,487GPN holding increased by 103001798USD 51,385,4871,357,788USD 103,001,798 USD 75.69 USD 0
2025-11-07 (Friday)-678,894GPN holding increased by 1357788USD -51,616,311GPN holding increased by 103463446USD -51,616,3111,357,788USD 103,463,446 USD 76.03 USD 0
2025-11-07 (Friday)678,894GPN holding increased by 1357788USD 51,616,311GPN holding increased by 103463446USD 51,616,3111,357,788USD 103,463,446 USD 76.03 USD 0
2025-11-06 (Thursday)-678,894GPN holding increased by 1357788USD -51,847,135GPN holding increased by 105615540USD -51,847,1351,357,788USD 105,615,540 USD 76.37 USD 0
2025-11-06 (Thursday)678,894GPN holding increased by 1357788USD 51,847,135GPN holding increased by 105615540USD 51,847,1351,357,788USD 105,615,540 USD 76.37 USD 0
2025-11-05 (Wednesday)-678,894GPN holding increased by 1357788USD -53,768,405GPN holding increased by 108052769USD -53,768,4051,357,788USD 108,052,769 USD 79.2 USD 0
2025-11-05 (Wednesday)678,894GPN holding increased by 1357788USD 53,768,405GPN holding increased by 108052769USD 53,768,4051,357,788USD 108,052,769 USD 79.2 USD 0
2025-11-04 (Tuesday)-678,894GPN holding increased by 1357788USD -54,284,364GPN holding increased by 106627091USD -54,284,3641,357,788USD 106,627,091 USD 79.96 USD 0
2025-11-04 (Tuesday)678,894GPN holding increased by 1357788USD 54,284,364GPN holding increased by 106627091USD 54,284,3641,357,788USD 106,627,091 USD 79.96 USD 0
2025-11-03 (Monday)-678,894GPN holding increased by 1357788USD -52,342,727GPN holding increased by 105133524USD -52,342,7271,357,788USD 105,133,524 USD 77.1 USD 0
2025-11-03 (Monday)678,894GPN holding increased by 1357788USD 52,342,727GPN holding increased by 105133524USD 52,342,7271,357,788USD 105,133,524 USD 77.1 USD 0
2025-10-31 (Friday)-678,894GPN holding increased by 1357788USD -52,790,797GPN holding increased by 106212966USD -52,790,7971,357,788USD 106,212,966 USD 77.76 USD 0
2025-10-31 (Friday)678,894GPN holding increased by 1357788USD 52,790,797GPN holding increased by 106212966USD 52,790,7971,357,788USD 106,212,966 USD 77.76 USD 0
2025-10-30 (Thursday)-678,894GPN holding increased by 1357788USD -53,422,169GPN holding increased by 107197363USD -53,422,1691,357,788USD 107,197,363 USD 78.69 USD 0
2025-10-30 (Thursday)678,894GPN holding increased by 1357788USD 53,422,169GPN holding increased by 107197363USD 53,422,1691,357,788USD 107,197,363 USD 78.69 USD 0
2025-10-29 (Wednesday)-678,894GPN holding increased by 1357788USD -53,775,194GPN holding increased by 111908887USD -53,775,1941,357,788USD 111,908,887 USD 79.21 USD 0
2025-10-29 (Wednesday)678,894GPN holding increased by 1357788USD 53,775,194GPN holding increased by 111908887USD 53,775,1941,357,788USD 111,908,887 USD 79.21 USD 0
2025-10-28 (Tuesday)-678,894GPN holding increased by 1357788USD -58,133,693GPN holding increased by 117054903USD -58,133,6931,357,788USD 117,054,903 USD 85.63 USD 0
2025-10-28 (Tuesday)678,894GPN holding increased by 1357788USD 58,133,693GPN holding increased by 117054903USD 58,133,6931,357,788USD 117,054,903 USD 85.63 USD 0
2025-10-27 (Monday)-678,894GPN holding increased by 1357788USD -58,921,210GPN holding increased by 118229390USD -58,921,2101,357,788USD 118,229,390 USD 86.79 USD 0
2025-10-27 (Monday)678,894GPN holding increased by 1357788USD 58,921,210GPN holding increased by 118229390USD 58,921,2101,357,788USD 118,229,390 USD 86.79 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPN by Blackrock for IE00BMTX1Y45

Show aggregate share trades of GPN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,357,78877.05574.910 75.125USD 102,003,149 88.29
2025-11-07BUY1,357,78876.86074.880 75.078USD 101,940,004 88.39
2025-11-06BUY1,357,78879.99076.315 76.683USD 104,118,581 88.49
2025-11-05BUY1,357,78880.85078.190 78.456USD 106,526,618 88.57
2025-11-04BUY1,357,78880.97077.100 77.487USD 105,210,917 88.64
2025-11-03BUY1,357,78877.50074.710 74.989USD 101,819,163 88.74
2025-10-31BUY1,357,78879.06077.045 77.246USD 104,884,368 88.83
2025-10-30BUY1,357,78881.22078.620 78.880USD 107,102,321 88.92
2025-10-29BUY1,357,78879.21082.540 82.207USD 111,619,679 89.01
2025-10-28BUY1,357,78885.63087.220 87.061USD 118,210,382 89.04
2025-10-27BUY1,357,78886.79088.770 88.572USD 120,261,995 89.06
2025-10-24BUY1,357,78887.36089.010 88.845USD 120,632,678 89.07
2025-10-23BUY1,357,78887.48088.200 88.128USD 119,659,138 89.09
2025-10-22BUY1,357,78885.67087.380 87.209USD 118,411,330 89.12
2025-10-21BUY1,144,11287.66088.220 88.164USD 100,869,492 89.13
2025-10-20BUY930,43687.02087.220 87.200USD 81,134,020 89.15
2025-10-17BUY930,43685.42085.600 85.582USD 79,628,572 89.18
2025-10-16BUY930,43683.66086.340 86.072USD 80,084,485 89.24
2025-10-15BUY930,43686.10087.290 87.171USD 81,107,037 89.27
2025-10-14BUY930,43686.47086.920 86.875USD 80,831,626 89.29
2025-10-13SELL-930,43684.22084.750 84.697USD -78,805,138 89.93 Profit of 4,869,694 on sale
2025-10-08BUY930,43688.53088.800 88.773USD 82,597,597 89.94
2025-10-07BUY734,06288.10088.690 88.631USD 65,060,651 89.96
2025-10-06BUY537,68887.18088.990 88.809USD 47,751,533 89.99
2025-10-03BUY537,68887.96088.560 88.500USD 47,585,387 90.01
2025-10-02BUY537,68886.42086.720 86.690USD 46,612,173 90.05
2025-10-01BUY537,68885.12085.520 85.480USD 45,961,569 90.10
2025-09-30BUY537,68883.08086.270 85.951USD 46,214,820 90.17
2025-09-29BUY537,68886.34086.880 86.826USD 46,685,297 90.21
2025-09-26BUY537,68884.32085.410 85.301USD 45,865,326 90.27
2025-09-25BUY537,68884.90087.090 86.871USD 46,709,493 90.33
2025-09-24SELL-537,68887.11087.840 87.767USD -47,191,261 91.05 Profit of 1,766,108 on sale
2025-09-08SELL-78,20487.42087.600 87.582USD -6,849,263 91.78 Profit of 328,189 on sale
2025-07-24BUY620,43083.05084.120 84.013USD 52,124,187 91.88
2025-07-23BUY620,43083.90084.670 84.593USD 52,484,034 91.97
2025-07-22BUY620,43084.11084.260 84.245USD 52,268,127 92.05
2025-07-21SELL-620,43081.15082.600 82.455USD -51,157,555 90.81 Profit of 5,180,983 on sale
2025-07-17BUY620,43083.04083.830 83.751USD 51,961,634 90.90
2025-07-16BUY620,43082.66083.180 83.128USD 51,575,105 90.99
2025-07-15BUY349,31777.61079.830 79.608USD 27,808,428 91.15
2025-07-14BUY78,20479.49080.490 80.390USD 6,286,819 91.29
2025-07-11BUY78,20478.80080.480 80.312USD 6,280,720 91.44
2025-07-10BUY78,20481.22082.000 81.922USD 6,406,628 91.57
2025-07-09BUY78,20480.65081.500 81.415USD 6,366,979 91.71
2025-07-08BUY78,20480.66082.000 81.866USD 6,402,249 91.85
2025-07-07BUY78,20480.08082.050 81.853USD 6,401,232 92.00
2025-07-04SELL-78,204 213.750* 90.42 Profit of 7,070,992 on sale
2025-07-03BUY78,20481.85082.520 82.453USD 6,448,154 90.53
2025-07-02BUY78,20481.99082.350 82.314USD 6,437,284 90.64
2025-06-30BUY78,20480.04080.340 80.310USD 6,280,563 90.79
2025-06-27BUY78,20478.72079.820 79.710USD 6,233,641 90.95
2025-06-26BUY78,20478.24078.570 78.537USD 6,141,908 91.13
2025-06-25BUY78,20477.72078.910 78.791USD 6,161,772 91.32
2025-06-24BUY78,20478.98079.250 79.223USD 6,195,556 91.49
2025-06-23BUY78,20476.35077.210 77.124USD 6,031,405 91.71
2025-06-20BUY78,20476.63077.470 77.386USD 6,051,895 91.94
2025-06-19BUY78,204 76.160* 92.17
2025-06-18SELL-78,20476.16076.770 76.709USD -5,998,950 90.52 Profit of 1,080,455 on sale
2025-06-05BUY1,428,50876.02077.050 76.947USD 109,919,409 90.75
2025-06-04BUY1,428,50876.69077.140 77.095USD 110,130,824 90.97
2025-06-03BUY1,428,50875.78075.990 75.969USD 108,522,321 91.21
2025-06-02BUY1,428,50874.91075.030 75.018USD 107,163,812 91.47
2025-05-30BUY1,428,50875.61075.770 75.754USD 108,215,191 91.73
2025-05-29BUY1,428,50875.85075.930 75.922USD 108,455,185 92.00
2025-05-28BUY1,428,50874.99076.690 76.520USD 109,309,435 92.28
2025-05-27BUY1,428,50875.75075.900 75.885USD 108,402,332 92.57
2025-05-26BUY1,428,508 74.090* 92.89
2025-05-23BUY1,428,50874.09074.740 74.675USD 106,673,832 93.23
2025-05-22BUY1,428,50875.72076.360 76.296USD 108,989,447 93.55
2025-05-21BUY1,428,50875.72078.950 78.627USD 112,319,295 93.88
2025-05-20BUY1,428,50879.73080.990 80.864USD 115,514,869 94.15
2025-05-19BUY1,428,50880.85081.900 81.795USD 116,844,814 94.40
2025-05-16BUY1,428,50882.37082.860 82.811USD 118,296,177 94.64
2025-05-15BUY1,428,50882.98083.560 83.502USD 119,283,272 94.87
2025-05-14BUY1,428,50883.16083.180 83.178USD 118,820,439 95.11
2025-05-13BUY1,428,50882.76083.510 83.435USD 119,187,568 95.37
2025-05-12BUY1,428,50883.14085.000 84.814USD 121,157,477 95.63
2025-05-09BUY1,428,50880.50080.920 80.878USD 115,534,868 95.95
2025-05-08BUY1,428,50879.57081.020 80.875USD 115,530,580 96.32
2025-05-07BUY1,428,50878.89080.350 80.204USD 114,572,054 96.72
2025-05-06BUY1,428,50879.28079.680 79.640USD 113,766,377 97.12
2025-05-05BUY1,428,50879.25080.470 80.348USD 114,777,762 97.55
2025-05-02BUY1,428,50878.85079.190 79.156USD 113,074,982 98.00
2025-05-01BUY1,428,50876.58077.220 77.156USD 110,217,965 98.54
2025-04-30BUY1,428,50876.31076.590 76.562USD 109,369,424 99.11
2025-04-29BUY1,428,50876.63076.780 76.765USD 109,659,415 99.70
2025-04-28BUY1,428,50874.31074.910 74.850USD 106,923,828 100.39
2025-04-25BUY1,428,50872.48072.860 72.822USD 104,026,811 101.16
2025-04-24BUY1,428,50872.06072.700 72.636USD 103,761,103 101.99
2025-04-23BUY1,428,50871.76074.550 74.271USD 106,096,722 102.88
2025-04-22BUY1,123,77171.39071.810 71.768USD 80,650,795 103.84
2025-04-21BUY819,03467.47069.660 69.441USD 56,874,543 104.97
2025-04-18BUY819,034 69.460* 106.12
2025-04-17BUY819,03469.46076.720 75.994USD 62,241,671 107.34
2025-04-16BUY819,03484.12085.710 85.551USD 70,069,177 108.14
2025-04-15BUY819,03485.42086.260 86.176USD 70,581,075 108.95
2025-04-14BUY819,03485.06086.620 86.464USD 70,816,958 109.84
2025-04-11BUY819,03484.96085.530 85.473USD 70,005,292 110.79
2025-04-10BUY819,03483.24088.210 87.713USD 71,839,928 111.90
2025-04-09BUY819,03490.26090.960 90.890USD 74,442,000 112.80
2025-04-08BUY539,40279.47086.370 85.680USD 46,215,965 114.25
2025-04-07BUY259,77082.53087.160 86.697USD 22,521,281 115.69
2025-04-04BUY259,77084.88090.230 89.695USD 23,300,071 117.15
2025-04-02BUY259,77099.60099.990 99.951USD 25,964,271 118.03
2025-04-01BUY259,77098.44098.800 98.764USD 25,655,925 119.06
2025-03-31BUY259,77097.92098.650 98.577USD 25,607,348 120.24
2025-03-28BUY259,77097.52099.760 99.536USD 25,856,467 121.57
2025-03-27BUY259,77099.47099.980 99.929USD 25,958,557 122.96
2025-03-26SELL-259,77099.920100.560 100.496USD -26,105,845 123.99 Profit of 6,102,690 on sale
2024-11-05BUY110,764107.370107.480 107.469USD 11,903,697 127.12
2024-10-31BUY110,764103.710105.840 105.627USD 11,699,669 134.77
2024-10-28SELL-110,764101.760101.910 101.895USD -11,286,298 151.90 Profit of 5,539,122 on sale
2024-10-18SELL-110,764102.310102.930 102.868USD -11,394,071 0.00 Loss of -11,394,071 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19554,6140822,43667.4%
2025-09-18499,8100712,42570.2%
2025-09-17430,2462,897776,96455.4%
2025-09-16341,27681665,91951.2%
2025-09-15423,863119632,00767.1%
2025-09-12339,43655471,37772.0%
2025-09-11301,95228566,98053.3%
2025-09-10387,656217574,73367.4%
2025-09-09301,377150468,42664.3%
2025-09-08340,914502579,54658.8%
2025-09-05288,097440481,18659.9%
2025-09-04213,6440354,13860.3%
2025-09-03409,7993,937620,42466.1%
2025-09-02293,6680753,44539.0%
2025-08-29210,8160461,35645.7%
2025-08-28153,9200387,78439.7%
2025-08-27285,8620503,56356.8%
2025-08-26264,7180462,41257.2%
2025-08-25320,2950580,00555.2%
2025-08-22598,783302933,19764.2%
2025-08-21274,6260447,48561.4%
2025-08-20334,880140600,54455.8%
2025-08-19359,0650545,59065.8%
2025-08-18257,0690502,84951.1%
2025-08-15370,4090598,95961.8%
2025-08-14597,579200992,30160.2%
2025-08-13488,427200814,17060.0%
2025-08-12379,3930767,29049.4%
2025-08-11415,4990851,73048.8%
2025-08-08411,102295675,59560.9%
2025-08-07571,2842221,161,03149.2%
2025-08-061,126,7332831,802,31462.5%
2025-08-05456,9585,556876,82552.1%
2025-08-04186,991140471,46339.7%
2025-08-01436,96739779,01856.1%
2025-07-31298,73350537,66355.6%
2025-07-30195,1450449,35443.4%
2025-07-29180,4610410,35644.0%
2025-07-28237,450443411,78157.7%
2025-07-25679,8590968,32570.2%
2025-07-24187,079109305,80461.2%
2025-07-23337,3680714,29647.2%
2025-07-22416,793386707,82358.9%
2025-07-21247,0800506,04048.8%
2025-07-18218,7830388,45656.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.