ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for GPN

Stock NameGlobal Payments Inc
TickerGPN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37940X1028
LEI549300NOMHGVQBX6S778

Show aggregate GPN holdings

News associated with GPN

Analysts Set Global Payments Inc. (NYSE:GPN) Price Target at $112.21
Global Payments Inc. (NYSE:GPN – Get Free Report) has earned an average recommendation of “Hold” from the twenty-nine research firms that are presently covering the company, Marketbeat Ratings reports. Nineteen equities research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price […] - 2025-09-15 04:32:59
Brokerages Set Global Payments Inc. (NYSE:GPN) PT at $112.21
Global Payments Inc. (NYSE:GPN – Get Free Report) has been assigned an average rating of “Hold” from the thirty research firms that are presently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, eighteen have issued a hold rating and eleven have issued a buy rating on the […] - 2025-08-21 04:44:51
Atria Wealth Solutions Inc. Trims Stock Holdings in Global Payments Inc. (NYSE:GPN)
Atria Wealth Solutions Inc. decreased its position in Global Payments Inc. (NYSE:GPN – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,755 shares of the business services provider’s stock after selling 1,861 shares during the period. Atria Wealth […] - 2025-08-13 04:46:55
Global Payments (NYSE:GPN) Shares Gap Up on Earnings Beat
Global Payments Inc. (NYSE:GPN – Get Free Report)’s stock price gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $78.41, but opened at $87.70. Global Payments shares last traded at $82.37, with a volume of 856,553 shares trading hands. The business […] - 2025-08-08 02:44:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Global Payments Inc. (NYSE:GPN) Shares Bought by LPL Financial LLC
LPL Financial LLC raised its position in Global Payments Inc. (NYSE:GPN – Free Report) by 9.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 138,024 shares of the business services provider’s stock after acquiring an additional 11,594 shares during the period. LPL Financial LLC’s holdings in Global Payments were worth $13,515,000 at the end […] - 2025-08-07 04:50:50
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Y Intercept Hong Kong Ltd Makes New Investment in Global Payments Inc. (NYSE:GPN)
Y Intercept Hong Kong Ltd acquired a new position in Global Payments Inc. (NYSE:GPN – Free Report) in the first quarter, HoldingsChannel reports. The firm acquired 5,512 shares of the business services provider’s stock, valued at approximately $540,000. A number of other institutional investors also recently made changes to their positions in the business. Optiver […] - 2025-07-28 06:02:55
Global Payments Inc. (NYSE:GPN) Receives Consensus Recommendation of “Hold” from Brokerages
Global Payments Inc. (NYSE:GPN – Get Free Report) has received a consensus rating of “Hold” from the twenty-eight ratings firms that are currently covering the company, Marketbeat.com reports. One analyst has rated the stock with a sell rating, seventeen have given a hold rating and ten have assigned a buy rating to the company. The […] - 2025-07-24 04:28:45
Apollon Wealth Management LLC Sells 404 Shares of Global Payments Inc. (NYSE:GPN)
Apollon Wealth Management LLC lowered its holdings in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 10.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,460 shares of the business services provider’s stock after selling 404 shares during the period. Apollon Wealth Management […] - 2025-07-21 05:36:48
S&P 500 Movers: LRCX, GPN
In early trading on Wednesday, shares of Global Payments topped the list of the day's best performing components of the S&P 500 index, trading up 4.4%. Year to date, Global Payments has lost about 27.7% of its value. And the worst performing S&P 500 component thus far - 2025-07-16 11:31:34
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43

iShares S&P 500 Swap UCITS ETF USD (Acc) GPN holdings

DateNumber of GPN Shares HeldBase Market Value of GPN SharesLocal Market Value of GPN SharesChange in GPN Shares HeldChange in GPN Base ValueCurrent Price per GPN Share HeldPrevious Price per GPN Share Held
2026-02-09 (Monday)452,359USD 32,461,282USD 32,461,282
2026-02-09 (Monday)-452,359USD -32,461,282USD -32,461,282
2026-02-06 (Friday)452,359GPN holding decreased by -904718USD 32,958,877GPN holding decreased by -65917754USD 32,958,877-904,718USD -65,917,754 USD 75.57 USD 0
2026-02-06 (Friday)-452,359GPN holding decreased by -904718USD -32,958,877GPN holding decreased by -65917754USD -32,958,877-904,718USD -65,917,754 USD 75.57 USD 0
2026-02-02 (Monday)452,359GPN holding increased by 904718USD 32,565,324GPN holding increased by 65017559USD 32,565,324904,718USD 65,017,559 USD 71.99 USD 0
2026-02-02 (Monday)-452,359GPN holding increased by 904718USD -32,565,324GPN holding increased by 65017559USD -32,565,324904,718USD 65,017,559 USD 71.99 USD 0
2026-01-30 (Friday)452,359GPN holding increased by 904718USD 32,452,235GPN holding increased by 64728050USD 32,452,235904,718USD 64,728,050 USD 71.74 USD 0
2026-01-30 (Friday)-452,359GPN holding increased by 904718USD -32,452,235GPN holding increased by 64728050USD -32,452,235904,718USD 64,728,050 USD 71.74 USD 0
2026-01-29 (Thursday)452,359GPN holding increased by 904718USD 32,275,815GPN holding increased by 64850187USD 32,275,815904,718USD 64,850,187 USD 71.35 USD 0
2026-01-29 (Thursday)-452,359GPN holding increased by 904718USD -32,275,815GPN holding increased by 64850187USD -32,275,815904,718USD 64,850,187 USD 71.35 USD 0
2026-01-28 (Wednesday)452,359GPN holding increased by 904718USD 32,574,372GPN holding increased by 65940372USD 32,574,372904,718USD 65,940,372 USD 72.01 USD 0
2026-01-28 (Wednesday)-452,359GPN holding increased by 904718USD -32,574,372GPN holding increased by 65940372USD -32,574,372904,718USD 65,940,372 USD 72.01 USD 0
2026-01-27 (Tuesday)452,359GPN holding increased by 904718USD 33,366,000GPN holding increased by 67491963USD 33,366,000904,718USD 67,491,963 USD 73.76 USD 0
2026-01-27 (Tuesday)-452,359GPN holding increased by 904718USD -33,366,000GPN holding increased by 67491963USD -33,366,000904,718USD 67,491,963 USD 73.76 USD 0
2026-01-26 (Monday)452,359GPN holding increased by 904718USD 34,125,963GPN holding increased by 68147883USD 34,125,963904,718USD 68,147,883 USD 75.44 USD 0
2026-01-26 (Monday)-452,359GPN holding increased by 904718USD -34,125,963GPN holding increased by 68147883USD -34,125,963904,718USD 68,147,883 USD 75.44 USD 0
2026-01-23 (Friday)452,359GPN holding increased by 904718USD 34,021,920GPN holding increased by 68374062USD 34,021,920904,718USD 68,374,062 USD 75.21 USD 0
2026-01-23 (Friday)-452,359GPN holding increased by 904718USD -34,021,920GPN holding increased by 68374062USD -34,021,920904,718USD 68,374,062 USD 75.21 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPN by Blackrock for IE00BMTX1Y45

Show aggregate share trades of GPN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-904,718 75.570* -
2026-02-02BUY904,71872.64070.870 71.047USD 64,277,502 -
2026-01-30BUY904,71872.11070.216 70.406USD 63,697,359 -
2026-01-29BUY904,71872.55570.590 70.786USD 64,041,818 -
2026-01-28BUY904,71874.14071.890 72.115USD 65,243,738 -
2026-01-27BUY904,71875.12773.000 73.213USD 66,236,847 -
2026-01-26BUY904,71875.73074.120 74.281USD 67,203,360 -
2026-01-23BUY904,71875.89074.635 74.761USD 67,637,172 -
2026-01-22BUY904,71876.47073.750 74.022USD 66,969,036 -
2026-01-21BUY904,71874.60072.250 72.485USD 65,578,484 -
2026-01-20BUY904,71874.56071.560 71.860USD 65,013,033 -
2026-01-19BUY904,718 73.800* -
2026-01-16BUY904,71875.33073.759 73.916USD 66,873,229 -
2026-01-15BUY904,71877.40074.790 75.051USD 67,899,992 -
2026-01-14BUY904,71877.92076.820 76.930USD 69,599,955 -
2026-01-13BUY904,71879.34076.845 77.095USD 69,748,783 -
2026-01-12BUY904,71879.78078.010 78.187USD 70,737,188 -
2026-01-09BUY904,71879.89078.120 78.297USD 70,836,788 -
2026-01-08BUY904,71879.81076.280 76.633USD 69,331,253 -
2026-01-07BUY904,71878.13076.240 76.429USD 69,146,690 -
2026-01-06BUY904,71876.75576.469 76.498USD 69,209,080 -
2026-01-05BUY904,71878.38374.850 75.203USD 68,037,769 -
2026-01-02BUY904,71878.18075.000 75.318USD 68,141,550 -
2025-12-31BUY904,71878.98577.350 77.513USD 70,127,858 -
2025-12-31BUY904,71878.98577.350 77.513USD 70,127,858 -
2025-12-30BUY904,71880.09079.175 79.267USD 71,713,832 -
2025-12-29BUY904,71880.50179.430 79.537USD 71,958,637 -
2025-12-26BUY904,71881.10079.610 79.759USD 72,159,403 -
2025-12-24BUY768,98581.19080.000 80.119USD 61,610,309 -
2025-12-24BUY768,98581.19080.000 80.119USD 61,610,309 -
2025-12-23BUY429,02181.99079.740 79.965USD 34,306,663 -
2025-12-22BUY224,79081.73079.915 80.097USD 18,004,913 -
2025-12-19BUY224,79082.93080.180 80.455USD 18,085,480 -
2025-12-18BUY224,79083.28081.640 81.804USD 18,388,721 -
2025-12-17BUY224,79083.36081.570 81.749USD 18,376,358 -
2025-12-16BUY224,79082.43080.990 81.134USD 18,238,111 -
2025-12-15BUY884,24982.47081.110 81.246USD 71,841,695 -
2025-12-08BUY1,543,70878.57077.160 77.301USD 119,330,177 -
2025-12-05BUY1,543,70881.04578.750 78.979USD 121,921,286 -
2025-12-04BUY1,543,70880.69079.190 79.340USD 122,477,796 -
2025-12-03BUY1,543,70880.78079.150 79.313USD 122,436,115 -
2025-12-02BUY1,543,70879.24075.700 76.054USD 117,405,164 -
2025-12-01BUY1,543,70877.53074.720 75.001USD 115,779,645 -
2025-11-28BUY1,543,70876.46075.005 75.150USD 116,010,424 -
2025-11-27BUY1,543,708 74.970* -
2025-11-26BUY1,543,70875.38073.765 73.926USD 114,120,928 -
2025-11-26BUY1,543,70875.38073.765 73.926USD 114,120,928 -
2025-11-25BUY1,543,70874.74073.055 73.223USD 113,035,565 -
2025-11-24BUY1,543,70873.46072.290 72.407USD 111,775,266 -
2025-11-21BUY1,543,70874.66072.125 72.379USD 111,731,270 -
2025-11-20BUY1,543,70873.46071.380 71.588USD 110,510,964 -
2025-11-19BUY1,543,70872.55070.940 71.101USD 109,759,186 -
2025-11-18BUY1,543,70873.33071.770 71.926USD 111,032,737 -
2025-11-17BUY1,543,70874.24072.260 72.458USD 111,853,997 -
2025-11-14BUY1,543,70875.40073.300 73.510USD 113,477,980 -
2025-11-13BUY1,543,70878.08075.170 75.461USD 116,489,747 -
2025-11-12BUY1,543,70878.48077.170 77.301USD 119,330,170 -
2025-11-11BUY1,450,74877.79576.330 76.477USD 110,948,132 -
2025-11-10BUY1,357,78877.05574.910 75.125USD 102,003,149 -
2025-11-07BUY1,357,78876.86074.880 75.078USD 101,940,004 -
2025-11-06BUY1,357,78879.99076.315 76.683USD 104,118,581 -
2025-11-05BUY1,357,78880.85078.190 78.456USD 106,526,618 -
2025-11-04BUY1,357,78880.97077.100 77.487USD 105,210,917 -
2025-11-03BUY1,357,78877.50074.710 74.989USD 101,819,163 -
2025-10-31BUY1,357,78879.06077.045 77.246USD 104,884,368 -
2025-10-30BUY1,357,78881.22078.620 78.880USD 107,102,321 -
2025-10-29BUY1,357,78879.21082.540 82.207USD 111,619,679 -
2025-10-28BUY1,357,78885.63087.220 87.061USD 118,210,382 -
2025-10-27BUY1,357,78886.79088.770 88.572USD 120,261,995 -
2025-10-24BUY1,357,78887.36089.010 88.845USD 120,632,678 -
2025-10-23BUY1,357,78887.48088.200 88.128USD 119,659,138 -
2025-10-22BUY1,357,78885.67087.380 87.209USD 118,411,330 -
2025-10-21BUY1,144,11287.66088.220 88.164USD 100,869,492 -
2025-10-20BUY930,43687.02087.220 87.200USD 81,134,020 -
2025-10-17BUY930,43685.42085.600 85.582USD 79,628,572 -
2025-10-16BUY930,43683.66086.340 86.072USD 80,084,485 -
2025-10-15BUY930,43686.10087.290 87.171USD 81,107,037 -
2025-10-14BUY930,43686.47086.920 86.875USD 80,831,626 -
2025-10-13SELL-930,43684.22084.750 84.697USD -78,805,138 -
2025-10-08BUY930,43688.53088.800 88.773USD 82,597,597 -
2025-10-07BUY734,06288.10088.690 88.631USD 65,060,651 -
2025-10-06BUY537,68887.18088.990 88.809USD 47,751,533 -
2025-10-03BUY537,68887.96088.560 88.500USD 47,585,387 -
2025-10-02BUY537,68886.42086.720 86.690USD 46,612,173 -
2025-10-01BUY537,68885.12085.520 85.480USD 45,961,569 -
2025-09-30BUY537,68883.08086.270 85.951USD 46,214,820 -
2025-09-29BUY537,68886.34086.880 86.826USD 46,685,297 -
2025-09-26BUY537,68884.32085.410 85.301USD 45,865,326 -
2025-09-25BUY537,68884.90087.090 86.871USD 46,709,493 -
2025-09-24SELL-537,68887.11087.840 87.767USD -47,191,261 -
2025-09-08SELL-78,20487.42087.600 87.582USD -6,849,263 -
2025-07-24BUY620,43083.05084.120 84.013USD 52,124,187 -
2025-07-23BUY620,43083.90084.670 84.593USD 52,484,034 -
2025-07-22BUY620,43084.11084.260 84.245USD 52,268,127 -
2025-07-21SELL-620,43081.15082.600 82.455USD -51,157,555 -
2025-07-17BUY620,43083.04083.830 83.751USD 51,961,634 -
2025-07-16BUY620,43082.66083.180 83.128USD 51,575,105 -
2025-07-15BUY349,31777.61079.830 79.608USD 27,808,428 -
2025-07-14BUY78,20479.49080.490 80.390USD 6,286,819 -
2025-07-11BUY78,20478.80080.480 80.312USD 6,280,720 -
2025-07-10BUY78,20481.22082.000 81.922USD 6,406,628 -
2025-07-09BUY78,20480.65081.500 81.415USD 6,366,979 -
2025-07-08BUY78,20480.66082.000 81.866USD 6,402,249 -
2025-07-07BUY78,20480.08082.050 81.853USD 6,401,232 -
2025-07-04SELL-78,204 213.750* -
2025-07-03BUY78,20481.85082.520 82.453USD 6,448,154 -
2025-07-02BUY78,20481.99082.350 82.314USD 6,437,284 -
2025-06-30BUY78,20480.04080.340 80.310USD 6,280,563 -
2025-06-27BUY78,20478.72079.820 79.710USD 6,233,641 -
2025-06-26BUY78,20478.24078.570 78.537USD 6,141,908 -
2025-06-25BUY78,20477.72078.910 78.791USD 6,161,772 -
2025-06-24BUY78,20478.98079.250 79.223USD 6,195,556 -
2025-06-23BUY78,20476.35077.210 77.124USD 6,031,405 -
2025-06-20BUY78,20476.63077.470 77.386USD 6,051,895 -
2025-06-19BUY78,204 76.160* -
2025-06-18SELL-78,20476.16076.770 76.709USD -5,998,950 -
2025-06-05BUY1,428,50876.02077.050 76.947USD 109,919,409 -
2025-06-04BUY1,428,50876.69077.140 77.095USD 110,130,824 -
2025-06-03BUY1,428,50875.78075.990 75.969USD 108,522,321 -
2025-06-02BUY1,428,50874.91075.030 75.018USD 107,163,812 -
2025-05-30BUY1,428,50875.61075.770 75.754USD 108,215,191 -
2025-05-29BUY1,428,50875.85075.930 75.922USD 108,455,185 -
2025-05-28BUY1,428,50874.99076.690 76.520USD 109,309,435 -
2025-05-27BUY1,428,50875.75075.900 75.885USD 108,402,332 -
2025-05-26BUY1,428,508 74.090* -
2025-05-23BUY1,428,50874.09074.740 74.675USD 106,673,832 -
2025-05-22BUY1,428,50875.72076.360 76.296USD 108,989,447 -
2025-05-21BUY1,428,50875.72078.950 78.627USD 112,319,295 -
2025-05-20BUY1,428,50879.73080.990 80.864USD 115,514,869 -
2025-05-19BUY1,428,50880.85081.900 81.795USD 116,844,814 -
2025-05-16BUY1,428,50882.37082.860 82.811USD 118,296,177 -
2025-05-15BUY1,428,50882.98083.560 83.502USD 119,283,272 -
2025-05-14BUY1,428,50883.16083.180 83.178USD 118,820,439 -
2025-05-13BUY1,428,50882.76083.510 83.435USD 119,187,568 -
2025-05-12BUY1,428,50883.14085.000 84.814USD 121,157,477 -
2025-05-09BUY1,428,50880.50080.920 80.878USD 115,534,868 -
2025-05-08BUY1,428,50879.57081.020 80.875USD 115,530,580 -
2025-05-07BUY1,428,50878.89080.350 80.204USD 114,572,054 -
2025-05-06BUY1,428,50879.28079.680 79.640USD 113,766,377 -
2025-05-05BUY1,428,50879.25080.470 80.348USD 114,777,762 -
2025-05-02BUY1,428,50878.85079.190 79.156USD 113,074,982 -
2025-05-01BUY1,428,50876.58077.220 77.156USD 110,217,965 -
2025-04-30BUY1,428,50876.31076.590 76.562USD 109,369,424 -
2025-04-29BUY1,428,50876.63076.780 76.765USD 109,659,415 -
2025-04-28BUY1,428,50874.31074.910 74.850USD 106,923,828 -
2025-04-25BUY1,428,50872.48072.860 72.822USD 104,026,811 -
2025-04-24BUY1,428,50872.06072.700 72.636USD 103,761,103 -
2025-04-23BUY1,428,50871.76074.550 74.271USD 106,096,722 -
2025-04-22BUY1,123,77171.39071.810 71.768USD 80,650,795 -
2025-04-21BUY819,03467.47069.660 69.441USD 56,874,543 -
2025-04-18BUY819,034 69.460* -
2025-04-17BUY819,03469.46076.720 75.994USD 62,241,671 -
2025-04-16BUY819,03484.12085.710 85.551USD 70,069,177 -
2025-04-15BUY819,03485.42086.260 86.176USD 70,581,075 -
2025-04-14BUY819,03485.06086.620 86.464USD 70,816,958 -
2025-04-11BUY819,03484.96085.530 85.473USD 70,005,292 -
2025-04-10BUY819,03483.24088.210 87.713USD 71,839,928 -
2025-04-09BUY819,03490.26090.960 90.890USD 74,442,000 -
2025-04-08BUY539,40279.47086.370 85.680USD 46,215,965 -
2025-04-07BUY259,77082.53087.160 86.697USD 22,521,281 -
2025-04-04BUY259,77084.88090.230 89.695USD 23,300,071 -
2025-04-02BUY259,77099.60099.990 99.951USD 25,964,271 -
2025-04-01BUY259,77098.44098.800 98.764USD 25,655,925 -
2025-03-31BUY259,77097.92098.650 98.577USD 25,607,348 -
2025-03-28BUY259,77097.52099.760 99.536USD 25,856,467 -
2025-03-27BUY259,77099.47099.980 99.929USD 25,958,557 -
2025-03-26SELL-259,77099.920100.560 100.496USD -26,105,845 -
2024-11-05BUY110,764107.370107.480 107.469USD 11,903,697 -
2024-10-31BUY110,764103.710105.840 105.627USD 11,699,669 -
2024-10-28SELL-110,764101.760101.910 101.895USD -11,286,298 -
2024-10-18SELL-110,764102.310102.930 102.868USD -11,394,071 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19554,6140822,43667.4%
2025-09-18499,8100712,42570.2%
2025-09-17430,2462,897776,96455.4%
2025-09-16341,27681665,91951.2%
2025-09-15423,863119632,00767.1%
2025-09-12339,43655471,37772.0%
2025-09-11301,95228566,98053.3%
2025-09-10387,656217574,73367.4%
2025-09-09301,377150468,42664.3%
2025-09-08340,914502579,54658.8%
2025-09-05288,097440481,18659.9%
2025-09-04213,6440354,13860.3%
2025-09-03409,7993,937620,42466.1%
2025-09-02293,6680753,44539.0%
2025-08-29210,8160461,35645.7%
2025-08-28153,9200387,78439.7%
2025-08-27285,8620503,56356.8%
2025-08-26264,7180462,41257.2%
2025-08-25320,2950580,00555.2%
2025-08-22598,783302933,19764.2%
2025-08-21274,6260447,48561.4%
2025-08-20334,880140600,54455.8%
2025-08-19359,0650545,59065.8%
2025-08-18257,0690502,84951.1%
2025-08-15370,4090598,95961.8%
2025-08-14597,579200992,30160.2%
2025-08-13488,427200814,17060.0%
2025-08-12379,3930767,29049.4%
2025-08-11415,4990851,73048.8%
2025-08-08411,102295675,59560.9%
2025-08-07571,2842221,161,03149.2%
2025-08-061,126,7332831,802,31462.5%
2025-08-05456,9585,556876,82552.1%
2025-08-04186,991140471,46339.7%
2025-08-01436,96739779,01856.1%
2025-07-31298,73350537,66355.6%
2025-07-30195,1450449,35443.4%
2025-07-29180,4610410,35644.0%
2025-07-28237,450443411,78157.7%
2025-07-25679,8590968,32570.2%
2025-07-24187,079109305,80461.2%
2025-07-23337,3680714,29647.2%
2025-07-22416,793386707,82358.9%
2025-07-21247,0800506,04048.8%
2025-07-18218,7830388,45656.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy