ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for GRMN

Stock NameGarmin Ltd
TickerGRMN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0114405324
LEI2549001E0HIPIJQ0W046

Show aggregate GRMN holdings

News associated with GRMN

My 2 Favorite Stocks to Buy Right Now
Key PointsGarmin just raised its growth and earnings outlook. - 2025-09-09 05:25:00
The Zacks Analyst Blog Highlights Alphabet, Apple and Garmin
Alphabet expands its Pixel lineup with new smartphones, watches, and earbuds, but faces fierce competition from Apple's AI push and Garmin's health-focused wearables. - 2025-08-26 11:44:00
Alphabet Expands Pixel Portfolio: Is it the Next Revenue Pillar?
Alphabet's expanded Pixel lineup, featuring new phones, watches and earbuds, is set to fuel Google Services revenue growth. - 2025-08-25 15:15:00
Apple Adds Blood Oxygen to Watch: Will Wearables' Top Line Rise?
AAPL updates Watch models with a redesigned Blood Oxygen feature as wearables sales dip amid rising competition. - 2025-08-19 13:18:00
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Garmin (NYSE:GRMN) Sets New 52-Week High on Strong Earnings
Shares of Garmin Ltd. (NYSE:GRMN – Get Free Report) hit a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $246.70 and last traded at $225.42, with a volume of 15029 shares trading hands. The stock had previously closed at $239.30. The scientific and technical instruments […] - 2025-08-01 02:07:01
Garmin Ltd Q2 Profit Increases, Beats Estimates
(RTTNews) - Garmin Ltd (GRMN) revealed a profit for its second quarter that Increased from the same period last year and beat the Street estimates. - 2025-07-30 08:13:53
Kestra Private Wealth Services LLC Buys 1,347 Shares of Garmin Ltd. (NYSE:GRMN)
Kestra Private Wealth Services LLC boosted its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 18.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 8,559 shares of the scientific and technical instruments company’s stock after buying an additional 1,347 shares during the period. Kestra Private Wealth Services LLC’s holdings in Garmin were worth […] - 2025-07-23 07:18:50
Mutual of America Capital Management LLC Has $3.88 Million Holdings in Garmin Ltd. (NYSE:GRMN)
Mutual of America Capital Management LLC lessened its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 2.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 17,878 shares of the scientific and technical instruments company’s stock after […] - 2025-07-17 05:39:22
Garmin Ltd. (NYSE:GRMN) Shares Bought by Ballentine Partners LLC
Ballentine Partners LLC boosted its stake in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 13.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,672 shares of the scientific and technical instruments company’s stock after acquiring an additional 203 shares during the […] - 2025-07-16 06:51:33
Allworth Financial LP Has $263,000 Stock Holdings in Garmin Ltd. (NYSE:GRMN)
Allworth Financial LP boosted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 30.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,322 shares of the scientific and technical instruments company’s stock after buying an additional 307 shares during the quarter. Allworth […] - 2025-07-16 05:16:52
Concurrent Investment Advisors LLC Grows Holdings in Garmin Ltd. (NYSE:GRMN)
Concurrent Investment Advisors LLC grew its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 23.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,304 shares of the scientific and technical instruments company’s stock after purchasing an additional 437 shares during […] - 2025-07-11 08:26:50
World Investment Advisors Purchases Shares of 1,410 Garmin Ltd. (NYSE:GRMN)
World Investment Advisors bought a new position in Garmin Ltd. (NYSE:GRMN – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 1,410 shares of the scientific and technical instruments company’s stock, valued at approximately $306,000. Other institutional investors and hedge funds also recently modified their holdings of the company. Norges Bank purchased […] - 2025-07-11 05:33:00
Garmin Ltd. (NYSE:GRMN) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lessened its stake in Garmin Ltd. (NYSE:GRMN – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 195,012 shares of the scientific and technical instruments company’s stock after selling 1,293 shares during the period. Principal Financial […] - 2025-07-07 06:34:53
Mirae Asset Global Investments Co. Ltd. Buys 2,611 Shares of Garmin Ltd. (NYSE:GRMN)
Mirae Asset Global Investments Co. Ltd. lifted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 16,085 shares of the scientific and technical instruments company’s stock after purchasing an additional 2,611 shares during the […] - 2025-07-03 05:34:56
Garmin Ltd. (NYSE:GRMN) Shares Bought by Perigon Wealth Management LLC
Perigon Wealth Management LLC raised its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 25.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,323 shares of the scientific and technical instruments company’s stock after purchasing an additional 467 […] - 2025-06-30 05:34:53
Golden State Wealth Management LLC Has $96,000 Holdings in Garmin Ltd. (NYSE:GRMN)
Golden State Wealth Management LLC increased its position in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 255.2% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 444 shares of the scientific and technical instruments company’s stock after buying an additional 319 shares during […] - 2025-06-30 04:54:50
Asset Management One Co. Ltd. Increases Position in Garmin Ltd. (NYSE:GRMN)
Asset Management One Co. Ltd. boosted its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 11.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 68,646 shares of the scientific and technical instruments company’s stock after purchasing an additional 7,062 shares […] - 2025-06-27 05:48:54
Cambridge Investment Research Advisors Inc. Cuts Stake in Garmin Ltd. (NYSE:GRMN)
Cambridge Investment Research Advisors Inc. decreased its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 4.8% in the first quarter, Holdings Channel reports. The firm owned 32,607 shares of the scientific and technical instruments company’s stock after selling 1,650 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Garmin were worth $7,080,000 […] - 2025-06-27 04:52:56
HSAs for Gym Memberships? These 3 Fitness Stocks Could Soar
The “Big Beautiful Bill,” working its way through Congress, has many provisions of interest to investors. One that may be flying under the radar would allow individuals to use health savings accounts (HSAs) for fitness-related expenses. Specifically, the provision would allow $5 - 2025-06-24 08:13:00
Retirement Systems of Alabama Sells 250 Shares of Garmin Ltd. (NYSE:GRMN)
Retirement Systems of Alabama lowered its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 33,011 shares of the scientific and technical instruments company’s stock after selling 250 shares during the period. Retirement Systems of Alabama’s […] - 2025-06-24 06:12:46
Kentucky Retirement Systems Insurance Trust Fund Raises Stake in Garmin Ltd. (NYSE:GRMN)
Kentucky Retirement Systems Insurance Trust Fund boosted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,503 shares of the scientific and technical instruments company’s stock after […] - 2025-06-24 05:20:51
Envestnet Portfolio Solutions Inc. Has $1.46 Million Stock Holdings in Garmin Ltd. (NYSE:GRMN)
Envestnet Portfolio Solutions Inc. grew its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 2.5% in the first quarter, Holdings Channel reports. The institutional investor owned 6,716 shares of the scientific and technical instruments company’s stock after acquiring an additional 165 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Garmin […] - 2025-06-24 04:44:59
FMS or RXST: Which Is the Better Value Stock Right Now?
FMS vs. RXST: Which Stock Is the Better Value Option? - 2025-06-18 12:40:06
KMDA vs. ACAD: Which Stock Is the Better Value Option?
KMDA vs. ACAD: Which Stock Is the Better Value Option? - 2025-06-18 12:40:06
GBOOY vs. BAM: Which Stock Should Value Investors Buy Now?
GBOOY vs. BAM: Which Stock Is the Better Value Option? - 2025-06-18 12:40:05
FLEX vs. GRMN: Which Stock Is the Better Value Option?
FLEX vs. GRMN: Which Stock Is the Better Value Option? - 2025-06-18 12:40:05
Farther Finance Advisors LLC Grows Holdings in Garmin Ltd. (NYSE:GRMN)
Farther Finance Advisors LLC boosted its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 49.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,458 shares of the scientific and technical instruments company’s stock after purchasing an additional 480 shares during the period. Farther Finance Advisors LLC’s holdings in Garmin were worth $317,000 […] - 2025-06-18 04:30:53
Elevation Point Wealth Partners LLC Invests $578,000 in Garmin Ltd. (NYSE:GRMN)
Elevation Point Wealth Partners LLC bought a new position in shares of Garmin Ltd. (NYSE:GRMN – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 2,663 shares of the scientific and technical instruments company’s stock, valued at approximately $578,000. Other large investors also recently made changes to their positions in the company. […] - 2025-06-16 06:41:08
Garmin Ltd. (NYSE:GRMN) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC lessened its stake in Garmin Ltd. (NYSE:GRMN – Free Report) by 2.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 20,403 shares of the scientific and technical instruments company’s stock after selling 421 shares during the quarter. Yousif […] - 2025-06-13 05:16:54

iShares S&P 500 Swap UCITS ETF USD (Acc) GRMN holdings

DateNumber of GRMN Shares HeldBase Market Value of GRMN SharesLocal Market Value of GRMN SharesChange in GRMN Shares HeldChange in GRMN Base ValueCurrent Price per GRMN Share HeldPrevious Price per GRMN Share Held
2026-02-09 (Monday)73,568USD 15,157,215USD 15,157,215
2026-02-09 (Monday)-73,568USD -15,157,215USD -15,157,215
2026-02-06 (Friday)73,568GRMN holding decreased by -147136USD 14,885,013GRMN holding decreased by -29770026USD 14,885,013-147,136USD -29,770,026 USD 93.5772 USD 0
2026-02-06 (Friday)-73,568GRMN holding decreased by -147136USD -14,885,013GRMN holding decreased by -29770026USD -14,885,013-147,136USD -29,770,026 USD 93.5772 USD 0
2026-02-02 (Monday)73,568GRMN holding increased by 147136USD 15,222,691GRMN holding increased by 30056943USD 15,222,691147,136USD 30,056,943 USD 206.92 USD 0
2026-02-02 (Monday)-73,568GRMN holding increased by 147136USD -15,222,691GRMN holding increased by 30056943USD -15,222,691147,136USD 30,056,943 USD 206.92 USD 0
2026-01-30 (Friday)73,568GRMN holding increased by 147136USD 14,834,252GRMN holding increased by 29889943USD 14,834,252147,136USD 29,889,943 USD 201.64 USD 0
2026-01-30 (Friday)-73,568GRMN holding increased by 147136USD -14,834,252GRMN holding increased by 29889943USD -14,834,252147,136USD 29,889,943 USD 201.64 USD 0
2026-01-29 (Thursday)73,568GRMN holding increased by 147136USD 15,055,691GRMN holding increased by 30098876USD 15,055,691147,136USD 30,098,876 USD 204.65 USD 0
2026-01-29 (Thursday)-73,568GRMN holding increased by 147136USD -15,055,691GRMN holding increased by 30098876USD -15,055,691147,136USD 30,098,876 USD 204.65 USD 0
2026-01-28 (Wednesday)73,568GRMN holding increased by 147136USD 15,043,185GRMN holding increased by 30109911USD 15,043,185147,136USD 30,109,911 USD 204.48 USD 0
2026-01-28 (Wednesday)-73,568GRMN holding increased by 147136USD -15,043,185GRMN holding increased by 30109911USD -15,043,185147,136USD 30,109,911 USD 204.48 USD 0
2026-01-27 (Tuesday)73,568GRMN holding increased by 147136USD 15,066,726GRMN holding increased by 30289417USD 15,066,726147,136USD 30,289,417 USD 204.8 USD 0
2026-01-27 (Tuesday)-73,568GRMN holding increased by 147136USD -15,066,726GRMN holding increased by 30289417USD -15,066,726147,136USD 30,289,417 USD 204.8 USD 0
2026-01-26 (Monday)73,568GRMN holding increased by 147136USD 15,222,691GRMN holding increased by 30390206USD 15,222,691147,136USD 30,390,206 USD 206.92 USD 0
2026-01-26 (Monday)-73,568GRMN holding increased by 147136USD -15,222,691GRMN holding increased by 30390206USD -15,222,691147,136USD 30,390,206 USD 206.92 USD 0
2026-01-23 (Friday)73,568GRMN holding increased by 147136USD 15,167,515GRMN holding increased by 30331351USD 15,167,515147,136USD 30,331,351 USD 206.17 USD 0
2026-01-23 (Friday)-73,568GRMN holding increased by 147136USD -15,167,515GRMN holding increased by 30331351USD -15,167,515147,136USD 30,331,351 USD 206.17 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GRMN by Blackrock for IE00BMTX1Y45

Show aggregate share trades of GRMN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-147,136 93.577* -
2026-02-02BUY147,136207.430201.500 202.093USD 29,735,156 -
2026-01-30BUY147,136203.370201.140 201.363USD 29,627,746 -
2026-01-29BUY147,136205.100200.520 200.978USD 29,571,100 -
2026-01-28BUY147,136206.730203.890 204.174USD 30,041,344 -
2026-01-27BUY147,136208.685200.620 201.426USD 29,637,086 -
2026-01-26BUY147,136208.275205.610 205.876USD 30,291,845 -
2026-01-23BUY147,136208.650205.080 205.437USD 30,227,164 -
2026-01-22BUY147,136207.760204.480 204.808USD 30,134,629 -
2026-01-21BUY147,136206.300201.180 201.692USD 29,676,153 -
2026-01-20BUY147,136206.620200.400 201.022USD 29,577,572 -
2026-01-19BUY147,136 211.800* -
2026-01-16BUY147,136214.460211.430 211.733USD 31,153,546 -
2026-01-15BUY147,136213.285210.250 210.554USD 30,980,000 -
2026-01-14BUY148,168213.540209.620 210.012USD 31,117,057 -
2026-01-13BUY149,200214.330211.190 211.504USD 31,556,397 -
2026-01-12BUY149,200212.330208.980 209.315USD 31,229,797 -
2026-01-09BUY149,200214.320210.875 211.220USD 31,513,950 -
2026-01-08BUY149,200214.130209.035 209.545USD 31,264,040 -
2026-01-07BUY149,200211.270208.090 208.408USD 31,094,473 -
2026-01-06BUY151,235205.660204.570 204.679USD 30,954,630 -
2026-01-05BUY153,270206.070201.990 202.398USD 31,021,542 -
2026-01-02BUY153,270204.550199.200 199.735USD 30,613,383 -
2025-12-31BUY153,270204.583202.500 202.708USD 31,069,094 -
2025-12-31BUY153,270204.583202.500 202.708USD 31,069,094 -
2025-12-30BUY153,270205.705204.550 204.666USD 31,369,082 -
2025-12-29BUY153,270206.405205.020 205.159USD 31,444,644 -
2025-12-26BUY153,270205.770203.990 204.168USD 31,292,830 -
2025-12-24BUY153,270205.760202.598 202.915USD 31,100,728 -
2025-12-24BUY153,270205.760202.598 202.915USD 31,100,728 -
2025-12-23BUY153,270205.620203.159 203.405USD 31,175,899 -
2025-12-22BUY153,270205.820202.775 203.079USD 31,125,994 -
2025-12-19BUY153,270203.245200.530 200.801USD 30,776,846 -
2025-12-18BUY130,604204.685201.360 201.693USD 26,341,847 -
2025-12-17BUY107,938209.460201.260 202.080USD 21,812,111 -
2025-12-16SELL-107,938207.700205.005 205.275USD -22,156,958 -
2025-12-08BUY120,348203.275200.900 201.137USD 24,206,495 -
2025-12-05BUY120,348204.470201.059 201.400USD 24,238,045 -
2025-12-04BUY120,348205.470199.000 199.647USD 24,027,117 -
2025-12-03BUY120,348201.185198.300 198.589USD 23,899,729 -
2025-12-02BUY74,728198.500196.140 196.376USD 14,674,786 -
2025-12-01BUY29,108198.430193.270 193.786USD 5,640,723 -
2025-11-28BUY29,108196.125194.075 194.280USD 5,655,102 -
2025-11-27BUY29,108 194.790* -
2025-11-26BUY29,108195.250192.600 192.865USD 5,613,915 -
2025-11-26BUY29,108195.250192.600 192.865USD 5,613,915 -
2025-11-25BUY29,108194.340191.440 191.730USD 5,580,877 -
2025-11-24BUY29,108193.690191.425 191.652USD 5,578,592 -
2025-11-21BUY29,108193.230187.510 188.082USD 5,474,691 -
2025-11-20BUY29,108193.550186.680 187.367USD 5,453,878 -
2025-11-19BUY29,108190.950188.490 188.736USD 5,493,728 -
2025-11-18BUY29,108191.421187.530 187.919USD 5,469,949 -
2025-11-17BUY29,108193.792188.840 189.335USD 5,511,170 -
2025-11-14BUY29,108195.990192.600 192.939USD 5,616,069 -
2025-11-13BUY29,108199.950194.720 195.243USD 5,683,133 -
2025-11-12BUY29,108202.360198.255 198.666USD 5,782,756 -
2025-11-11SELL-29,108203.530198.460 198.967USD -5,791,532 -
2025-09-08SELL-77,076239.510240.510 240.410USD -18,529,841 -
2025-09-05BUY77,076237.390239.910 239.658USD 18,471,880 -
2025-09-04BUY77,076237.660240.970 240.639USD 18,547,492 -
2025-09-02BUY77,076234.290239.660 239.123USD 18,430,645 -
2025-08-29BUY77,076241.820243.000 242.882USD 18,720,373 -
2025-08-28BUY77,076241.050241.800 241.725USD 18,631,196 -
2025-08-27BUY77,076235.530235.900 235.863USD 18,179,376 -
2025-08-25BUY77,076232.720236.030 235.699USD 18,166,736 -
2025-08-22BUY77,076235.920236.550 236.487USD 18,227,472 -
2025-08-21BUY77,076229.590230.270 230.202USD 17,743,050 -
2025-08-20BUY77,076230.150233.930 233.552USD 18,001,253 -
2025-08-19BUY77,076233.450234.580 234.467USD 18,071,779 -
2025-08-18BUY77,076232.600232.670 232.663USD 17,932,733 -
2025-08-15BUY77,076232.340235.930 235.571USD 18,156,870 -
2025-08-13BUY77,076236.580236.740 236.724USD 18,245,739 -
2025-08-12BUY77,076232.950233.140 233.121USD 17,968,034 -
2025-08-11BUY77,076228.990233.180 232.761USD 17,940,286 -
2025-08-08BUY77,076232.380234.130 233.955USD 18,032,316 -
2025-08-07BUY77,076228.960234.160 233.640USD 18,008,037 -
2025-08-06BUY77,076230.080231.650 231.493USD 17,842,554 -
2025-08-05BUY118,732228.250228.550 228.520USD 27,132,637 -
2025-06-05BUY160,388205.480207.380 207.190USD 33,230,790 -
2025-06-04BUY160,388204.950206.590 206.426USD 33,108,253 -
2025-06-03BUY160,388204.500205.240 205.166USD 32,906,165 -
2025-06-02BUY160,388202.950202.970 202.968USD 32,553,632 -
2025-05-30BUY160,388202.970203.200 203.177USD 32,587,152 -
2025-05-29BUY160,388202.840203.700 203.614USD 32,657,242 -
2025-05-28BUY160,388201.930205.380 205.035USD 32,885,154 -
2025-05-27BUY160,388205.510205.510 205.510USD 32,961,337 -
2025-05-26BUY160,388 200.590* -
2025-05-23BUY160,388200.590201.990 201.850USD 32,374,319 -
2025-05-22BUY160,388201.580202.820 202.696USD 32,510,007 -
2025-05-21BUY160,388200.740204.740 204.340USD 32,773,685 -
2025-05-20BUY160,388203.760204.940 204.822USD 32,850,991 -
2025-05-19BUY160,388204.900205.520 205.458USD 32,952,998 -
2025-05-16BUY160,388205.280205.360 205.352USD 32,935,997 -
2025-05-15BUY160,388201.920202.630 202.559USD 32,488,034 -
2025-05-14BUY160,388200.580201.420 201.336USD 32,291,878 -
2025-05-13BUY160,388200.440201.520 201.412USD 32,304,069 -
2025-05-12BUY160,388197.980202.840 202.354USD 32,455,153 -
2025-05-09BUY160,388191.430194.580 194.265USD 31,157,775 -
2025-05-08BUY160,388190.410192.780 192.543USD 30,881,587 -
2025-05-07BUY160,388188.260188.800 188.746USD 30,272,594 -
2025-05-06BUY160,388187.140189.530 189.291USD 30,360,005 -
2025-05-05BUY160,388190.150190.990 190.906USD 30,619,032 -
2025-05-02BUY160,388191.780193.440 193.274USD 30,998,831 -
2025-05-01BUY160,388186.780189.500 189.228USD 30,349,900 -
2025-04-30BUY160,388186.870191.460 191.001USD 30,634,269 -
2025-04-29BUY160,388204.100204.820 204.748USD 32,839,123 -
2025-04-28BUY160,388200.630201.630 201.530USD 32,322,994 -
2025-04-25BUY160,388198.960199.360 199.320USD 31,968,536 -
2025-04-24BUY160,388199.110199.450 199.416USD 31,983,933 -
2025-04-23BUY160,388193.830200.000 199.383USD 31,978,641 -
2025-04-22BUY160,388191.410192.260 192.175USD 30,822,563 -
2025-04-21BUY160,388186.830188.640 188.459USD 30,226,562 -
2025-04-18BUY160,388 190.610* -
2025-04-17BUY160,388190.610191.920 191.789USD 30,760,654 -
2025-04-16BUY160,388188.960192.990 192.587USD 30,888,645 -
2025-04-15BUY160,388192.310194.080 193.903USD 31,099,715 -
2025-04-14BUY160,388192.100195.120 194.818USD 31,246,469 -
2025-04-11BUY160,388189.780190.680 190.590USD 30,568,348 -
2025-04-10BUY160,388186.830190.190 189.854USD 30,450,304 -
2025-04-09BUY160,388192.710195.820 195.509USD 31,357,299 -
2025-04-08SELL-160,388173.630187.820 186.401USD -29,896,485 -
2025-03-10BUY88,702215.320219.390 218.983USD 19,424,230 -
2025-03-07BUY88,702219.340220.520 220.402USD 19,550,099 -
2025-02-18BUY88,702214.780215.020 214.996USD 19,070,576 -
2025-02-14BUY88,702212.620213.730 213.619USD 18,948,432 -
2025-02-13BUY88,702210.230210.510 210.482USD 18,670,174 -
2025-02-12BUY88,702209.630211.160 211.007USD 18,716,743 -
2025-02-11BUY88,702211.570215.750 215.332USD 19,100,379 -
2025-02-10BUY88,702215.730219.490 219.114USD 19,435,850 -
2025-02-07BUY88,702217.670223.330 222.764USD 19,759,612 -
2025-02-06BUY88,702219.780220.000 219.978USD 19,512,489 -
2025-02-05BUY88,702218.850220.520 220.353USD 19,545,752 -
2025-02-04BUY88,702218.220218.660 218.616USD 19,391,677 -
2025-02-03BUY88,702215.490216.350 216.264USD 19,183,050 -
2025-01-31BUY88,702215.850219.720 219.333USD 19,455,276 -
2025-01-30BUY88,702217.040218.420 218.282USD 19,362,050 -
2025-01-29BUY88,702214.340218.480 218.066USD 19,342,890 -
2025-01-28BUY88,702217.780220.530 220.255USD 19,537,059 -
2025-01-27BUY88,702214.910215.800 215.711USD 19,133,997 -
2025-01-24BUY88,702214.230215.350 215.238USD 19,092,042 -
2025-01-23BUY88,702215.580216.160 216.102USD 19,168,680 -
2025-01-22SELL-88,702216.200219.000 218.720USD -19,400,901 -
2025-01-21BUY88,702217.820218.370 218.315USD 19,364,977 -
2025-01-20BUY88,702 215.700* -
2025-01-17BUY88,702215.700216.830 216.717USD 19,223,231 -
2025-01-15BUY88,702213.450216.550 216.240USD 19,180,921 -
2025-01-14BUY88,702212.270213.240 213.143USD 18,906,211 -
2025-01-13BUY88,702208.440208.560 208.548USD 18,498,625 -
2025-01-09BUY88,702 211.390* -
2025-01-08BUY88,702211.390211.630 211.606USD 18,769,876 -
2025-01-02BUY88,702204.550208.290 207.916USD 18,442,565 -
2024-12-30BUY86,760207.460208.500 208.396USD 18,080,437 -
2024-12-06BUY84,818218.580219.540 219.444USD 18,612,801 -
2024-12-05BUY84,818216.590217.760 217.643USD 18,460,044 -
2024-12-04BUY84,818215.770215.990 215.968USD 18,317,974 -
2024-12-03BUY84,818212.450214.500 214.295USD 18,176,073 -
2024-12-02BUY84,818213.460215.150 214.981USD 18,234,258 -
2024-11-29BUY84,818212.600213.230 213.167USD 18,080,398 -
2024-11-28BUY84,818 212.090* -
2024-11-27BUY84,818212.090215.110 214.808USD 18,219,585 -
2024-11-26BUY84,818212.850215.480 215.217USD 18,254,275 -
2024-11-21BUY84,818209.110210.060 209.965USD 17,808,811 -
2024-11-20BUY84,818205.590207.130 206.976USD 17,555,291 -
2024-11-19BUY84,818207.370209.300 209.107USD 17,736,038 -
2024-11-12BUY84,818213.580214.040 213.994USD 18,150,543 -
2024-11-11SELL-84,818212.560214.830 214.603USD -18,202,197 -
2024-11-07SELL-84,818210.340212.280 212.086USD -17,988,710 -
2024-10-31SELL-84,818198.350204.800 204.155USD -17,316,019 -
2024-10-30SELL-84,818204.920207.220 206.990USD -17,556,478 -
2024-10-29BUY84,818166.270167.890 167.728USD 14,226,353 -
2024-10-28BUY84,818166.290166.390 166.380USD 14,112,019 -
2024-10-24SELL-84,818161.930163.740 163.559USD -13,872,748 -
2024-10-21SELL-84,818166.470167.800 167.667USD -14,221,180 -
2024-10-18BUY84,818167.580168.790 168.669USD 14,306,167 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GRMN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19167,1450262,58563.7%
2025-09-18151,9717212,59371.5%
2025-09-17127,792119197,34364.8%
2025-09-16150,94253226,61666.6%
2025-09-15121,1860179,47267.5%
2025-09-12118,3690194,65260.8%
2025-09-11151,383205243,01162.3%
2025-09-10246,6215,121306,95580.3%
2025-09-09129,7603170,20976.2%
2025-09-08157,8780314,31050.2%
2025-09-05173,61125232,37174.7%
2025-09-04174,3210409,81742.5%
2025-09-03259,545149386,98167.1%
2025-09-02182,35638308,67459.1%
2025-08-29354,699118493,66771.8%
2025-08-28626,10820749,48283.5%
2025-08-27130,773101256,82750.9%
2025-08-2692,82052191,79048.4%
2025-08-25114,16160205,10155.7%
2025-08-22100,8746185,23554.5%
2025-08-2177,72166252,27830.8%
2025-08-20148,093200233,39963.5%
2025-08-19176,14625307,12957.4%
2025-08-1888,716461182,43648.6%
2025-08-15120,908440198,54760.9%
2025-08-14154,289412263,86158.5%
2025-08-13119,4010271,99343.9%
2025-08-12103,864451189,34154.9%
2025-08-11147,7140214,98668.7%
2025-08-08182,2440258,48470.5%
2025-08-07201,7726313,45064.4%
2025-08-06235,0010365,71164.3%
2025-08-05171,6670261,40065.7%
2025-08-04180,02677255,24770.5%
2025-08-01319,9501,015484,66966.0%
2025-07-31253,85110456,56155.6%
2025-07-30760,32711,277,02159.5%
2025-07-29217,17442438,94749.5%
2025-07-28133,9640315,19842.5%
2025-07-25117,624100230,19051.1%
2025-07-2488,44933176,34750.2%
2025-07-23121,123122193,50662.6%
2025-07-22111,365354173,81864.1%
2025-07-21142,84735214,26266.7%
2025-07-18154,87027238,50164.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy