ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for HCA

Stock NameHCA Holdings Inc
TickerHCA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40412C1018
LEI529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Bank of America Issues Positive Forecast for HCA Healthcare (NYSE:HCA) Stock Price
HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective hoisted by equities research analysts at Bank of America from $375.00 to $410.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s target price suggests a potential upside of 1.76% […] - 2025-09-12 03:00:44
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
HCA Healthcare (NYSE:HCA) Receives “Overweight” Rating from Cantor Fitzgerald
HCA Healthcare (NYSE:HCA – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Cantor Fitzgerald in a note issued to investors on Tuesday,Benzinga reports. They presently have a $444.00 price target on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 9.58% from the stock’s current price. A […] - 2025-08-28 02:30:45
Agree To Buy HCA Healthcare At $350, Earn 5.6% Using Options
Investors eyeing a purchase of HCA Healthcare Inc (Symbol: HCA) shares, but tentative about paying the going market price of $409.87/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular - 2025-08-21 12:49:55
HCA Healthcare Reaches Analyst Target Price
In recent trading, shares of HCA Healthcare Inc (Symbol: HCA) have crossed above the average analyst 12-month target price of $401.14, changing hands for $402.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-20 08:24:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy […] - 2025-08-18 02:58:50
HCA Healthcare (NYSE:HCA) Given New $375.00 Price Target at Wells Fargo & Company
HCA Healthcare (NYSE:HCA – Free Report) had its target price reduced by Wells Fargo & Company from $385.00 to $375.00 in a report published on Thursday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research analysts also recently commented on the stock. Royal Bank Of Canada reduced their price target […] - 2025-08-15 05:16:54
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk
Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
JPMorgan Chase & Co. Increases HCA Healthcare (NYSE:HCA) Price Target to $370.00
HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $360.00 to $370.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 1.71% […] - 2025-08-06 02:18:48
Noteworthy ETF Inflows: PKW, BK, HLT, HCA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
MarketBeat Week in Review – 07/28 - 08/01
Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 08:00:00
HCA Healthcare (NYSE:HCA) PT Set at $401.00 by Royal Bank Of Canada
HCA Healthcare (NYSE:HCA – Get Free Report) received a $401.00 price objective from equities researchers at Royal Bank Of Canada in a report issued on Monday, MarketBeat reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 17.83% from the company’s previous close. […] - 2025-07-29 04:12:52
Choreo LLC Sells 899 Shares of HCA Healthcare, Inc. (NYSE:HCA)
Choreo LLC reduced its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 14.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,127 shares of the company’s stock after selling 899 shares during the period. Choreo LLC’s holdings in HCA Healthcare were worth $1,772,000 […] - 2025-07-25 06:02:58
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings
FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-07-17 08:31:57
Allworth Financial LP Has $272,000 Position in HCA Healthcare, Inc. (NYSE:HCA)
Allworth Financial LP increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 798 shares of the company’s stock after acquiring an additional 64 shares during the period. Allworth […] - 2025-07-16 05:16:48

iShares S&P 500 Swap UCITS ETF USD (Acc) HCA holdings

DateNumber of HCA Shares HeldBase Market Value of HCA SharesLocal Market Value of HCA SharesChange in HCA Shares HeldChange in HCA Base ValueCurrent Price per HCA Share HeldPrevious Price per HCA Share Held
2026-02-09 (Monday)28,526USD 14,192,826USD 14,192,826
2026-02-09 (Monday)-28,526USD -14,192,826USD -14,192,826
2026-02-06 (Friday)28,526HCA holding decreased by -57052USD 14,311,209HCA holding decreased by -28622418USD 14,311,209-57,052USD -28,622,418 USD 118.33 USD 119.775
2026-02-06 (Friday)-28,526HCA holding decreased by -57052USD -14,311,209HCA holding decreased by -28622418USD -14,311,209-57,052USD -28,622,418 USD 118.33 USD 119.775
2026-02-02 (Monday)28,526HCA holding increased by 57052USD 14,173,143HCA holding increased by 28101533USD 14,173,14357,052USD 28,101,533 USD 496.85 USD 0
2026-02-02 (Monday)-28,526HCA holding increased by 57052USD -14,173,143HCA holding increased by 28101533USD -14,173,14357,052USD 28,101,533 USD 496.85 USD 0
2026-01-30 (Friday)28,526HCA holding increased by 49330USD 13,928,390HCA holding increased by 23966944USD 13,928,39049,330USD 23,966,944 USD 488.27 USD 0
2026-01-30 (Friday)-28,526HCA holding increased by 49330USD -13,928,390HCA holding increased by 23966944USD -13,928,39049,330USD 23,966,944 USD 488.27 USD 0
2026-01-29 (Thursday)20,804HCA holding increased by 41608USD 10,038,554HCA holding increased by 20258103USD 10,038,55441,608USD 20,258,103 USD 482.53 USD 0
2026-01-29 (Thursday)-20,804HCA holding increased by 41608USD -10,038,554HCA holding increased by 20258103USD -10,038,55441,608USD 20,258,103 USD 482.53 USD 0
2026-01-28 (Wednesday)20,804HCA holding increased by 41608USD 10,219,549HCA holding increased by 20743044USD 10,219,54941,608USD 20,743,044 USD 491.23 USD 0
2026-01-28 (Wednesday)-20,804HCA holding increased by 41608USD -10,219,549HCA holding increased by 20743044USD -10,219,54941,608USD 20,743,044 USD 491.23 USD 0
2026-01-27 (Tuesday)20,804HCA holding increased by 41608USD 10,523,495HCA holding increased by 20350889USD 10,523,49541,608USD 20,350,889 USD 505.84 USD 0
2026-01-27 (Tuesday)-20,804HCA holding increased by 41608USD -10,523,495HCA holding increased by 20350889USD -10,523,49541,608USD 20,350,889 USD 505.84 USD 0
2026-01-26 (Monday)20,804HCA holding decreased by -41608USD 9,827,394HCA holding decreased by -19654788USD 9,827,394-41,608USD -19,654,788 USD 189.5 USD 0
2026-01-26 (Monday)-20,804HCA holding decreased by -41608USD -9,827,394HCA holding decreased by -19654788USD -9,827,394-41,608USD -19,654,788 USD 189.5 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00BMTX1Y45

Show aggregate share trades of HCA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-57,052 118.330* -
2026-02-02BUY57,052500.155488.520 489.683USD 27,937,422 -
2026-01-30BUY49,330488.760480.275 481.123USD 23,733,822 -
2026-01-29BUY41,608492.375479.740 481.003USD 20,013,593 -
2026-01-28BUY41,608500.925480.470 482.515USD 20,076,505 -
2026-01-27BUY41,608527.555496.010 499.164USD 20,769,236 -
2026-01-26SELL-41,608478.850468.505 469.540USD -19,536,600 -
2025-12-11BUY57,936482.570468.730 470.114USD 27,236,525 -
2025-12-10BUY57,936487.995466.220 468.398USD 27,137,078 -
2025-12-09BUY129,406491.235482.330 483.220USD 62,531,630 -
2025-12-08BUY200,876490.050483.250 483.930USD 97,209,922 -
2025-12-05BUY200,876491.140483.740 484.480USD 97,320,403 -
2025-12-04BUY200,876491.560483.390 484.207USD 97,265,568 -
2025-12-03BUY200,876501.740485.450 487.079USD 97,842,483 -
2025-12-02BUY205,692508.280497.310 498.407USD 102,518,332 -
2025-12-01BUY210,508512.170502.400 503.377USD 105,964,884 -
2025-11-28BUY210,508513.860507.840 508.442USD 107,031,108 -
2025-11-27BUY210,508 514.760* -
2025-11-26BUY210,356520.000514.340 514.906USD 108,313,572 -
2025-11-26BUY210,356520.000514.340 514.906USD 108,313,572 -
2025-11-25BUY148,039517.400501.120 502.748USD 74,426,311 -
2025-11-24BUY77,066512.660493.140 495.092USD 38,154,761 -
2025-11-21BUY68,258493.800477.000 478.680USD 32,673,739 -
2025-11-20BUY68,258485.650476.000 476.965USD 32,556,677 -
2025-11-19BUY68,258484.310467.260 468.965USD 32,010,614 -
2025-11-18BUY68,258478.945471.050 471.839USD 32,206,820 -
2025-11-17BUY68,258477.385469.080 469.910USD 32,075,150 -
2025-11-14BUY68,258479.945470.585 471.521USD 32,185,080 -
2025-11-13BUY68,258476.970466.570 467.610USD 31,918,124 -
2025-11-12BUY68,258479.430459.960 461.907USD 31,528,847 -
2025-11-11BUY55,500469.570458.710 459.796USD 25,518,678 -
2025-11-10BUY42,742460.100443.910 445.529USD 19,042,800 -
2025-11-07BUY42,742478.883470.000 470.888USD 20,126,706 -
2025-11-06SELL-42,742475.250468.730 469.382USD -20,062,326 -
2025-09-10BUY98,890394.360415.390 413.287USD 40,869,953 -
2025-09-09BUY98,890413.400416.230 415.947USD 41,133,000 -
2025-09-08SELL-98,890418.100418.840 418.766USD -41,411,769 -
2025-09-05BUY98,890420.770420.980 420.959USD 41,628,636 -
2025-09-04BUY98,890411.590417.200 416.639USD 41,201,432 -
2025-09-02BUY98,890406.140408.480 408.246USD 40,371,448 -
2025-08-29BUY98,890403.960408.980 408.478USD 40,394,390 -
2025-08-28BUY98,890407.280408.170 408.081USD 40,355,131 -
2025-08-27BUY102,879405.050406.870 406.688USD 41,839,654 -
2025-08-25BUY106,868402.770406.190 405.848USD 43,372,164 -
2025-08-22BUY106,868404.970407.770 407.490USD 43,547,640 -
2025-08-21BUY106,868404.260412.000 411.226USD 43,946,900 -
2025-08-20BUY106,868410.180411.000 410.918USD 43,913,985 -
2025-08-19BUY106,868402.690405.150 404.904USD 43,271,280 -
2025-08-18BUY106,868393.620397.400 397.022USD 42,428,946 -
2025-08-15BUY106,868395.790395.990 395.970USD 42,316,521 -
2025-08-13BUY106,868390.460392.750 392.521USD 41,947,934 -
2025-08-12BUY106,868390.310390.850 390.796USD 41,763,587 -
2025-08-11BUY106,868382.910384.820 384.629USD 41,104,533 -
2025-08-08BUY106,868381.610382.080 382.033USD 40,827,101 -
2025-08-07BUY106,868373.330373.330 373.330USD 39,897,029 -
2025-08-06BUY106,868366.150370.130 369.732USD 39,512,520 -
2025-08-05BUY106,868363.810367.420 367.059USD 39,226,862 -
2025-08-04BUY106,868363.200364.770 364.613USD 38,965,461 -
2025-08-01BUY106,868356.970358.460 358.311USD 38,291,979 -
2025-07-31BUY106,868353.990358.680 358.211USD 38,281,292 -
2025-07-30BUY106,868355.060355.490 355.447USD 37,985,909 -
2025-07-29BUY106,868344.500348.420 348.028USD 37,193,058 -
2025-07-28BUY106,868340.540341.190 341.125USD 36,455,347 -
2025-07-25BUY106,868334.320345.000 343.932USD 36,755,325 -
2025-07-24BUY106,868341.480352.040 350.984USD 37,508,959 -
2025-07-23BUY106,868353.270357.070 356.690USD 38,118,748 -
2025-07-22BUY106,868350.970374.180 371.859USD 39,739,827 -
2025-07-21SELL-106,868364.550366.160 365.999USD -39,113,581 -
2025-07-18BUY106,868361.120364.860 364.486USD 38,951,888 -
2025-07-17SELL-106,868362.600365.510 365.219USD -39,030,225 -
2025-06-11BUY28,190367.590370.510 370.218USD 10,436,446 -
2025-06-10BUY28,190364.920369.090 368.673USD 10,392,892 -
2025-06-09BUY28,190373.010381.870 380.984USD 10,739,939 -
2025-06-06BUY28,190384.340386.560 386.338USD 10,890,868 -
2025-06-05BUY28,190381.500384.290 384.011USD 10,825,270 -
2025-06-04BUY28,190381.660386.240 385.782USD 10,875,194 -
2025-06-03BUY28,190383.060384.790 384.617USD 10,842,353 -
2025-06-02BUY28,190382.160382.210 382.205USD 10,774,359 -
2025-05-30BUY28,190381.390384.690 384.360USD 10,835,109 -
2025-05-29BUY28,190378.650386.210 385.454USD 10,865,948 -
2025-05-28BUY28,190378.440382.340 381.950USD 10,767,170 -
2025-05-27BUY28,190378.810380.950 380.736USD 10,732,948 -
2025-05-26BUY28,190 376.590* -
2025-05-23BUY28,190376.590377.460 377.373USD 10,638,145 -
2025-05-22BUY28,190376.640383.530 382.841USD 10,792,288 -
2025-05-21BUY28,190381.810386.720 386.229USD 10,887,796 -
2025-05-20BUY28,190386.050388.120 387.913USD 10,935,267 -
2025-05-19BUY28,190386.890388.380 388.231USD 10,944,232 -
2025-05-16BUY28,190387.520388.090 388.033USD 10,938,650 -
2025-05-15BUY28,190385.500385.690 385.671USD 10,872,066 -
2025-05-14BUY28,190367.500372.100 371.640USD 10,476,532 -
2025-05-13BUY28,190368.100372.940 372.456USD 10,499,535 -
2025-05-12BUY28,190363.280373.370 372.361USD 10,496,856 -
2025-05-09BUY28,190353.700356.930 356.607USD 10,052,751 -
2025-05-08BUY28,190353.920363.960 362.956USD 10,231,729 -
2025-05-07BUY28,190360.980363.510 363.257USD 10,240,215 -
2025-05-06BUY28,190356.700360.940 360.516USD 10,162,946 -
2025-05-05BUY28,190349.380351.150 350.973USD 9,893,929 -
2025-05-02BUY28,190347.970348.900 348.807USD 9,832,869 -
2025-05-01BUY28,190343.040348.140 347.630USD 9,799,690 -
2025-04-30BUY28,190345.080346.090 345.989USD 9,753,430 -
2025-04-29BUY28,190340.580343.600 343.298USD 9,677,571 -
2025-04-28BUY28,190332.020333.080 332.974USD 9,386,537 -
2025-04-25BUY28,190327.920350.250 348.017USD 9,810,599 -
2025-04-24BUY28,190341.410342.980 342.823USD 9,664,181 -
2025-04-23BUY28,190335.980338.020 337.816USD 9,523,033 -
2025-04-22BUY28,190324.620324.920 324.890USD 9,158,649 -
2025-04-21BUY28,190317.610334.930 333.198USD 9,392,851 -
2025-04-18BUY28,190 335.010* -
2025-04-17BUY28,190335.010338.780 338.403USD 9,539,581 -
2025-04-16BUY28,190331.000337.330 336.697USD 9,491,488 -
2025-04-15BUY28,190335.550341.390 340.806USD 9,607,321 -
2025-04-14BUY28,190340.620341.160 341.106USD 9,615,778 -
2025-04-11BUY28,190333.370336.540 336.223USD 9,478,127 -
2025-04-10BUY28,190334.990342.170 341.452USD 9,625,532 -
2025-04-09SELL-28,190338.530344.790 344.164USD -9,701,983 -
2025-03-10BUY110,428336.160346.620 345.574USD 38,161,045 -
2025-03-07BUY110,428330.150332.510 332.274USD 36,692,354 -
2025-02-18BUY110,428316.710320.340 319.977USD 35,334,420 -
2025-02-14BUY110,428316.210325.810 324.850USD 35,872,535 -
2025-02-13BUY110,428321.920322.820 322.730USD 35,638,429 -
2025-02-12BUY110,428312.380322.180 321.200USD 35,469,473 -
2025-02-11BUY110,428323.730324.050 324.018USD 35,780,659 -
2025-02-10BUY110,428318.260324.000 323.426USD 35,715,286 -
2025-02-07BUY110,428322.050328.540 327.891USD 36,208,348 -
2025-02-06BUY110,428324.530339.250 337.778USD 37,300,149 -
2025-02-05BUY110,428336.830338.000 337.883USD 37,311,744 -
2025-02-04BUY110,428334.800335.700 335.610USD 37,060,742 -
2025-02-03BUY110,428334.300340.180 339.592USD 37,500,465 -
2025-01-31BUY110,428329.910336.060 335.445USD 37,042,520 -
2025-01-30BUY110,428334.610337.670 337.364USD 37,254,433 -
2025-01-29BUY110,428327.620330.850 330.527USD 36,499,436 -
2025-01-28BUY110,428328.700334.050 333.515USD 36,829,393 -
2025-01-27BUY110,428332.000332.660 332.594USD 36,727,691 -
2025-01-24BUY79,407313.070325.980 324.689USD 25,782,580 -
2025-01-23BUY48,386325.360326.800 326.656USD 15,805,577 -
2025-01-22SELL-48,386319.510321.220 321.049USD -15,534,277 -
2025-01-21BUY48,386318.470319.710 319.586USD 15,463,488 -
2025-01-20BUY48,386 310.450* -
2025-01-17BUY48,386310.450312.910 312.664USD 15,128,561 -
2025-01-15BUY48,386306.250310.000 309.625USD 14,981,515 -
2025-01-14BUY48,386305.790307.400 307.239USD 14,866,066 -
2025-01-13BUY48,386308.180308.460 308.432USD 14,923,790 -
2025-01-09BUY48,386 311.250* -
2025-01-08BUY48,386311.250314.500 314.175USD 15,201,672 -
2025-01-02BUY48,386297.750303.860 303.249USD 14,673,005 -
2024-12-30BUY32,140298.420303.000 302.542USD 9,723,700 -
2024-12-06BUY15,894319.750324.680 324.187USD 5,152,628 -
2024-12-05BUY15,894320.050325.510 324.964USD 5,164,978 -
2024-12-04BUY15,894324.090328.440 328.005USD 5,213,311 -
2024-12-03BUY15,894327.070333.040 332.443USD 5,283,849 -
2024-12-02BUY15,894327.630330.800 330.483USD 5,252,697 -
2024-11-29BUY15,894327.220327.850 327.787USD 5,209,847 -
2024-11-28BUY15,894 325.470* -
2024-11-27BUY15,894325.470331.990 331.338USD 5,266,286 -
2024-11-26BUY15,894328.950330.310 330.174USD 5,247,786 -
2024-11-21BUY15,894332.240332.810 332.753USD 5,288,776 -
2024-11-20BUY15,894333.000335.610 335.349USD 5,330,037 -
2024-11-19BUY15,894335.110337.000 336.811USD 5,353,274 -
2024-11-12BUY15,894350.530358.150 357.388USD 5,680,325 -
2024-11-11SELL-15,894357.990360.480 360.231USD -5,725,512 -
2024-11-07SELL-15,894356.030356.840 356.759USD -5,670,327 -
2024-11-05SELL-27,638366.660367.250 367.191USD -10,148,425 -
2024-10-31SELL-71,170358.740361.400 361.134USD -25,701,906 -
2024-10-30SELL-43,532360.920364.130 363.809USD -15,837,334 -
2024-10-29BUY35,585360.670361.900 361.777USD 12,873,834 -
2024-10-28BUY55,276356.590367.830 366.706USD 20,270,040 -
2024-10-24SELL-55,276398.900408.510 407.549USD -22,527,679 -
2024-10-21SELL-55,276410.760415.980 415.458USD -22,964,857 -
2024-10-18BUY55,276415.540417.140 416.980USD 23,048,987 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19265,3050428,72561.9%
2025-09-18204,7810345,06959.3%
2025-09-17254,9970420,85160.6%
2025-09-16232,0030438,97152.9%
2025-09-15226,25724377,71359.9%
2025-09-12212,68089295,35972.0%
2025-09-11259,9900372,21669.8%
2025-09-10512,9245759,26067.6%
2025-09-09263,2060336,53478.2%
2025-09-08329,82027490,66367.2%
2025-09-05246,6950323,80976.2%
2025-09-04555,1370690,96580.3%
2025-09-03138,57045221,03262.7%
2025-09-02201,27820286,71770.2%
2025-08-29149,579109271,08255.2%
2025-08-28167,26149240,81169.5%
2025-08-27137,027112174,58278.5%
2025-08-26173,166499225,97376.6%
2025-08-25134,5980229,23358.7%
2025-08-22208,213429333,93162.4%
2025-08-21259,44413363,87971.3%
2025-08-20333,289100502,87266.3%
2025-08-19306,765109554,06955.4%
2025-08-18254,88097312,96981.4%
2025-08-15258,47421452,91357.1%
2025-08-14238,1010318,79574.7%
2025-08-13235,779714502,75146.9%
2025-08-12228,041260319,85871.3%
2025-08-11237,950670321,88973.9%
2025-08-08235,06216329,48071.3%
2025-08-07234,15716347,30467.4%
2025-08-06210,89412371,74756.7%
2025-08-05283,2210372,65976.0%
2025-08-04226,9770334,51767.9%
2025-08-01325,9894,482443,74373.5%
2025-07-31286,28584418,05968.5%
2025-07-30374,2820739,82550.6%
2025-07-29469,877253717,49365.5%
2025-07-28337,426519644,49052.4%
2025-07-25911,88801,342,47367.9%
2025-07-24427,2343,781909,60347.0%
2025-07-23266,213538386,96768.8%
2025-07-22726,5312291,209,60860.1%
2025-07-21294,64825464,76563.4%
2025-07-18202,30628331,25161.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy