Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Dow Movers: NVDA, AAPL
In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Apple has lost about 5.1% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tradin - 2025-09-15 11:17:17
Home Depot a Top 25 Dividend Giant With 2.17% Yield (HD)
Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $62.47B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.17% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-12 08:28:59
Why Home Depot is a Top Socially Responsible Dividend Stock (HD)
Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% yield, as well as being recognized by prominent asset managers as being a socially - 2025-09-12 08:28:56
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Home Depot Completes $5.5 Bln Acquisition Of GMS Through SRS Distribution
(RTTNews) - The Home Depot (HD) has finalized its $5.5 billion acquisition of GMS Inc. through its specialty distribution unit, SRS Distribution. - 2025-09-04 23:34:48
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
HD Quantitative Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-02 10:02:09
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zacks Earnings Trends Highlights: Walmart, Home Depot and Amazon
Retail earnings shine with Walmart, Home Depot and Amazon driving strong Q2 revenue and profit growth, backed by solid estimate revisions. - 2025-08-28 04:00:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:23:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:18:00
William Bastek Sells 3,783 Shares of Home Depot (NYSE:HD) Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) EVP William Bastek sold 3,783 shares of Home Depot stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $410.23, for a total value of $1,551,900.09. Following the completion of the sale, the executive vice president directly owned 24,235 […] - 2025-08-26 05:02:52
Rep. Ritchie Torres Sells The Home Depot, Inc. (NYSE:HD) Stock
Representative Ritchie Torres (D-New York) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Which Is the Better Buy Right Now: Costco or Home Depot Stock?
Key PointsCostco's ability to keep prices low stems from its huge scale, which supports ongoing membership growth. - 2025-08-25 08:00:00
Insider Selling: Home Depot (NYSE:HD) CEO Sells $13,067,346.34 in Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) CEO Edward Decker sold 32,897 shares of Home Depot stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $397.22, for a total value of $13,067,346.34. Following the completion of the transaction, the chief executive officer directly owned 122,425 […] - 2025-08-25 05:07:07
Rep. Lisa C. McClain Sells The Home Depot, Inc. (NYSE:HD) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-25 03:05:07

iShares S&P 500 Swap UCITS ETF USD (Acc) HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2025-11-10 (Monday)-467,120HD holding increased by 934240USD -173,035,262HD holding increased by 346388165USD -173,035,262934,240USD 346,388,165 USD 370.43 USD 0
2025-11-10 (Monday)467,120HD holding increased by 934240USD 173,035,262HD holding increased by 346388165USD 173,035,262934,240USD 346,388,165 USD 370.43 USD 0
2025-11-07 (Friday)-467,120HD holding increased by 934240USD -173,352,903HD holding increased by 345752881USD -173,352,903934,240USD 345,752,881 USD 371.11 USD 0
2025-11-07 (Friday)467,120HD holding increased by 934240USD 173,352,903HD holding increased by 345752881USD 173,352,903934,240USD 345,752,881 USD 371.11 USD 0
2025-11-06 (Thursday)-467,120HD holding increased by 934240USD -172,399,978HD holding increased by 347028119USD -172,399,978934,240USD 347,028,119 USD 369.07 USD 0
2025-11-06 (Thursday)467,120HD holding increased by 934240USD 172,399,978HD holding increased by 347028119USD 172,399,978934,240USD 347,028,119 USD 369.07 USD 0
2025-11-05 (Wednesday)-467,120HD holding increased by 934240USD -174,628,141HD holding increased by 353572471USD -174,628,141934,240USD 353,572,471 USD 373.84 USD 0
2025-11-05 (Wednesday)467,120HD holding increased by 934240USD 174,628,141HD holding increased by 353572471USD 174,628,141934,240USD 353,572,471 USD 373.84 USD 0
2025-11-04 (Tuesday)-467,120HD holding increased by 934240USD -178,944,330HD holding increased by 355679182USD -178,944,330934,240USD 355,679,182 USD 383.08 USD 0
2025-11-04 (Tuesday)467,120HD holding increased by 934240USD 178,944,330HD holding increased by 355679182USD 178,944,330934,240USD 355,679,182 USD 383.08 USD 0
2025-11-03 (Monday)-467,120HD holding increased by 934240USD -176,734,852HD holding increased by 354048933USD -176,734,852934,240USD 354,048,933 USD 378.35 USD 0
2025-11-03 (Monday)467,120HD holding increased by 934240USD 176,734,852HD holding increased by 354048933USD 176,734,852934,240USD 354,048,933 USD 378.35 USD 0
2025-10-31 (Friday)-467,120HD holding increased by 934240USD -177,314,081HD holding increased by 354609477USD -177,314,081934,240USD 354,609,477 USD 379.59 USD 0
2025-10-31 (Friday)467,120HD holding increased by 934240USD 177,314,081HD holding increased by 354609477USD 177,314,081934,240USD 354,609,477 USD 379.59 USD 0
2025-10-30 (Thursday)-467,120HD holding increased by 934240USD -177,295,396HD holding increased by 353885441USD -177,295,396934,240USD 353,885,441 USD 379.55 USD 0
2025-10-30 (Thursday)467,120HD holding increased by 934240USD 177,295,396HD holding increased by 353885441USD 177,295,396934,240USD 353,885,441 USD 379.55 USD 0
2025-10-29 (Wednesday)-467,120HD holding increased by 910583USD -176,590,045HD holding increased by 347655897USD -176,590,045910,583USD 347,655,897 USD 378.04 USD 0
2025-10-29 (Wednesday)467,120HD holding increased by 910583USD 176,590,045HD holding increased by 347655897USD 176,590,045910,583USD 347,655,897 USD 378.04 USD 0
2025-10-28 (Tuesday)-443,463HD holding increased by 886926USD -171,065,852HD holding increased by 341918842USD -171,065,852886,926USD 341,918,842 USD 385.75 USD 0
2025-10-28 (Tuesday)443,463HD holding increased by 886926USD 171,065,852HD holding increased by 341918842USD 171,065,852886,926USD 341,918,842 USD 385.75 USD 0
2025-10-27 (Monday)-443,463HD holding increased by 886926USD -170,852,990HD holding increased by 342331263USD -170,852,990886,926USD 342,331,263 USD 385.27 USD 0
2025-10-27 (Monday)443,463HD holding increased by 886926USD 170,852,990HD holding increased by 342331263USD 170,852,990886,926USD 342,331,263 USD 385.27 USD 0
2025-10-24 (Friday)-443,463HD holding increased by 886926USD -171,478,273HD holding increased by 342224832USD -171,478,273886,926USD 342,224,832 USD 386.68 USD 0
2025-10-24 (Friday)443,463HD holding increased by 886926USD 171,478,273HD holding increased by 342224832USD 171,478,273886,926USD 342,224,832 USD 386.68 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE00BMTX1Y45

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY934,240370.660363.480 364.198USD 340,248,349 374.47
2025-11-07BUY934,240373.650367.570 368.178USD 343,966,620 374.49
2025-11-06BUY934,240372.656367.550 368.061USD 343,856,925 374.52
2025-11-05BUY934,240383.415370.530 371.818USD 347,367,715 374.52
2025-11-04BUY934,240383.680376.750 377.443USD 352,622,348 374.47
2025-11-03BUY934,240378.480373.680 374.160USD 349,555,233 374.45
2025-10-31BUY934,240380.940375.010 375.603USD 350,903,432 374.43
2025-10-30BUY934,240384.663376.105 376.961USD 352,171,904 374.40
2025-10-29BUY910,583378.040385.000 384.304USD 349,940,690 374.38
2025-10-28BUY886,926385.750390.010 389.584USD 345,532,187 374.32
2025-10-27BUY886,926385.270389.290 388.888USD 344,914,884 374.26
2025-10-24BUY886,926386.680389.700 389.398USD 345,367,220 374.19
2025-10-23BUY886,926385.030388.720 388.351USD 344,438,600 374.13
2025-10-22BUY886,926388.970393.050 392.642USD 348,244,389 374.05
2025-10-21BUY886,926390.900393.630 393.357USD 348,878,554 373.96
2025-10-20BUY886,926388.890393.180 392.751USD 348,341,069 373.87
2025-10-17BUY886,926391.900393.110 392.989USD 348,552,150 373.77
2025-10-16BUY886,926387.390390.000 389.739USD 345,669,654 373.69
2025-10-15BUY886,926388.300394.370 393.763USD 349,238,638 373.61
2025-10-14BUY886,926387.720388.890 388.773USD 344,812,894 373.53
2025-10-13BUY886,926379.370382.310 382.016USD 338,819,920 373.50
2025-10-08BUY886,926383.790386.460 386.193USD 342,524,607 373.44
2025-10-07BUY886,926386.810389.750 389.456USD 345,418,652 373.36
2025-10-06BUY886,926389.330394.500 393.983USD 349,433,765 373.27
2025-10-03BUY886,926395.060397.320 397.094USD 352,192,999 373.14
2025-10-02BUY886,926395.010397.380 397.143USD 352,236,457 373.01
2025-10-01BUY886,926397.020405.130 404.319USD 358,601,036 372.87
2025-09-30BUY886,926405.190407.000 406.819USD 360,818,349 372.67
2025-09-29BUY886,926406.800410.950 410.535USD 364,114,174 372.47
2025-09-26BUY886,926410.090411.410 411.278USD 364,773,154 372.24
2025-09-25BUY886,926407.450410.860 410.519USD 364,099,964 372.02
2025-09-24SELL-886,926409.770410.650 410.562USD -364,138,107 373.96 Loss of -32,463,369 on sale
2025-09-18BUY886,926417.480421.390 420.999USD 373,394,972 373.69
2025-09-17BUY886,926417.000426.750 425.775USD 377,630,918 373.42
2025-09-16BUY886,926421.450424.530 424.222USD 376,253,522 373.12
2025-09-15BUY886,926422.710423.300 423.241USD 375,383,437 372.81
2025-09-12BUY886,926422.690423.510 423.428USD 375,549,310 372.49
2025-09-11BUY877,022423.420425.220 425.040USD 372,769,433 372.17
2025-09-10BUY733,559413.230417.430 417.010USD 305,901,435 371.91
2025-09-09BUY600,000415.340418.720 418.382USD 251,029,200 371.63
2025-09-08SELL-600,000419.940420.580 420.516USD -252,309,593 373.67 Loss of -28,109,191 on sale
2025-07-24BUY224,614373.090377.880 377.401USD 84,769,549 373.67
2025-07-23BUY224,614376.350377.880 377.727USD 84,842,774 373.65
2025-07-22BUY238,856371.010372.200 372.081USD 88,873,782 373.67
2025-07-21SELL-253,098364.040365.780 365.606USD -92,534,147 375.15 Profit of 2,414,639 on sale
2025-07-17BUY334,276359.040360.320 360.192USD 120,403,543 375.25
2025-07-16BUY340,220357.400360.950 360.595USD 122,681,634 375.38
2025-07-15BUY369,655358.640370.750 369.539USD 136,601,940 375.49
2025-07-14BUY393,146370.110371.290 371.172USD 145,924,790 375.53
2025-07-11BUY393,146370.070371.800 371.627USD 146,103,665 375.56
2025-07-10BUY393,146373.300377.940 377.476USD 148,403,180 375.58
2025-07-09BUY393,146371.040371.070 371.067USD 145,883,510 375.61
2025-07-08BUY381,318367.500370.400 370.110USD 141,129,603 375.67
2025-07-07BUY369,490367.640372.790 372.275USD 137,551,893 375.72
2025-07-04SELL-369,490 155.950* 377.29 Profit of 139,406,624 on sale
2025-07-03BUY335,656371.680373.180 373.030USD 125,209,755 377.34
2025-07-02BUY301,822371.850373.970 373.758USD 112,808,388 377.37
2025-06-30BUY301,822366.640370.950 370.519USD 111,830,789 377.45
2025-06-27BUY301,822368.740370.150 370.009USD 111,676,854 377.52
2025-06-26BUY301,822363.500365.230 365.057USD 110,182,237 377.62
2025-06-25BUY301,822361.860363.600 363.426USD 109,689,963 377.74
2025-06-24BUY301,822360.420361.710 361.581USD 109,133,099 377.87
2025-06-23BUY301,822356.960357.070 357.059USD 107,768,263 378.03
2025-06-20BUY301,822349.620351.210 351.051USD 105,954,912 378.24
2025-06-19BUY301,822 347.030* 378.48
2025-06-18BUY301,822347.030350.900 350.513USD 105,792,533 378.73
2025-06-17BUY301,822348.780354.290 353.739USD 106,766,215 378.96
2025-06-16BUY301,822353.560357.110 356.755USD 107,676,504 379.16
2025-06-13BUY301,822354.660362.790 361.977USD 109,252,625 379.36
2025-06-12BUY301,822363.160365.070 364.879USD 110,128,512 379.49
2025-06-11BUY301,822360.460369.140 368.272USD 111,152,595 379.64
2025-06-10BUY205,653367.910368.550 368.486USD 75,780,249 379.73
2025-06-09BUY109,484365.200367.350 367.135USD 40,195,409 379.85
2025-06-06BUY217,204367.330372.650 372.118USD 80,825,517 379.96
2025-06-02BUY324,924367.960368.040 368.032USD 119,582,432 380.06
2025-05-30BUY324,924368.290369.640 369.505USD 120,061,047 380.16
2025-05-29BUY324,924368.290370.350 370.144USD 120,268,671 380.26
2025-05-28BUY324,924368.060371.150 370.841USD 120,495,139 380.36
2025-05-27BUY324,924370.400370.550 370.535USD 120,395,711 380.45
2025-05-26BUY324,924 362.710* 380.60
2025-05-23BUY324,924362.710364.720 364.519USD 118,440,972 380.76
2025-05-22BUY324,924366.130369.230 368.920USD 119,870,965 380.89
2025-05-21BUY324,924370.840378.330 377.581USD 122,685,125 380.98
2025-05-20BUY330,455377.050389.750 388.480USD 128,375,158 381.01
2025-05-19BUY335,986379.380381.160 380.982USD 128,004,620 381.03
2025-05-16BUY335,986380.780381.170 381.131USD 128,054,684 381.03
2025-05-15BUY335,986378.630379.330 379.260USD 127,426,046 381.05
2025-05-14BUY335,986372.810375.790 375.492USD 126,160,058 381.13
2025-05-13BUY335,986373.600381.000 380.260USD 127,762,037 381.20
2025-05-12BUY335,986376.590378.720 378.507USD 127,173,053 381.24
2025-05-09BUY335,986362.710365.570 365.284USD 122,730,312 381.42
2025-05-08BUY335,986364.860369.310 368.865USD 123,933,475 381.58
2025-05-07BUY335,986362.750363.780 363.677USD 122,190,380 381.77
2025-05-06BUY335,986359.380362.270 361.981USD 121,620,545 381.99
2025-05-05BUY335,986361.730364.260 364.007USD 122,301,259 382.19
2025-05-02BUY335,986364.520366.230 366.059USD 122,990,702 382.37
2025-05-01BUY335,986358.300362.880 362.422USD 121,768,719 382.62
2025-04-30BUY335,986360.490361.270 361.192USD 121,355,452 382.84
2025-04-29BUY335,986359.000360.580 360.422USD 121,096,742 383.09
2025-04-28BUY335,986356.920360.100 359.782USD 120,881,717 383.37
2025-04-25BUY335,986357.580359.000 358.858USD 120,571,264 383.64
2025-04-24BUY267,555359.640360.400 360.324USD 96,406,487 383.90
2025-04-23BUY199,124356.420364.840 363.998USD 72,480,737 384.20
2025-04-22BUY199,124354.430356.220 356.041USD 70,896,308 384.53
2025-04-21BUY199,124346.900354.360 353.614USD 70,413,031 384.94
2025-04-18BUY199,124 355.060* 385.28
2025-04-17BUY190,958355.060357.500 357.256USD 68,220,891 385.62
2025-04-16BUY182,792345.990353.800 353.019USD 64,529,047 386.08
2025-04-15BUY182,792354.110361.440 360.707USD 65,934,354 386.45
2025-04-14BUY182,792357.200359.020 358.838USD 65,592,714 386.80
2025-04-11BUY182,792353.860354.470 354.409USD 64,783,130 387.19
2025-04-10BUY186,226353.620355.290 355.123USD 66,133,137 387.59
2025-04-09BUY189,660355.390356.040 355.975USD 67,514,220 387.98
2025-04-08BUY230,098335.240354.000 352.124USD 81,023,028 388.64
2025-04-07BUY270,536341.510354.220 352.949USD 95,485,411 389.22
2025-04-04BUY270,536353.900365.440 364.286USD 98,552,478 389.67
2025-04-02BUY270,536370.890372.310 372.168USD 100,684,842 389.91
2025-04-01BUY277,177365.520367.290 367.113USD 101,755,282 390.23
2025-03-31BUY283,818366.490368.740 368.515USD 104,591,187 390.54
2025-03-28BUY283,818358.150363.200 362.695USD 102,939,372 390.97
2025-03-27BUY283,818362.730365.210 364.962USD 103,582,783 391.36
2025-03-26BUY42,506362.130364.730 364.470USD 15,492,162 391.76
2025-03-24SELL-6,199363.770364.430 364.364USD -2,258,692 392.58 Profit of 174,930 on sale
2025-03-20SELL-193,525355.520361.770 361.145USD -69,890,584 393.72 Profit of 6,304,219 on sale
2025-03-14BUY90,563351.310351.390 351.382USD 31,822,209 396.28
2025-03-10BUY417,128374.650383.120 382.273USD 159,456,770 396.62
2025-03-07BUY417,128376.800380.650 380.265USD 158,619,176 396.93
2025-02-26SELL-248,543390.480398.870 398.031USD -98,927,818 398.04 Profit of 1,394 on sale
2025-02-18BUY914,214403.310408.870 408.314USD 373,286,371 398.71
2025-02-14BUY914,214409.500418.000 417.150USD 381,364,370 398.26
2025-02-13BUY914,214412.430412.980 412.925USD 377,501,824 397.96
2025-02-12BUY914,214407.140409.650 409.399USD 374,278,294 397.76
2025-02-11BUY914,214416.360416.570 416.549USD 380,814,932 397.35
2025-02-10BUY914,214413.990414.950 414.854USD 379,265,344 396.97
2025-02-07BUY914,214407.370414.290 413.598USD 378,117,089 396.73
2025-02-06BUY914,214414.160417.790 417.427USD 381,617,615 396.31
2025-02-05BUY801,613413.820415.150 415.017USD 332,683,019 395.89
2025-02-04BUY689,012411.490412.580 412.471USD 284,197,460 395.50
2025-02-03BUY689,012408.760411.900 411.586USD 283,587,690 395.16
2025-01-31BUY689,012411.980416.380 415.940USD 286,587,655 394.71
2025-01-30BUY689,012414.500417.320 417.038USD 287,344,191 394.18
2025-01-29BUY689,012413.420421.370 420.575USD 289,781,220 393.65
2025-01-28BUY689,012418.830423.240 422.799USD 291,313,578 392.93
2025-01-27BUY689,012424.870426.190 426.058USD 293,559,076 391.99
2025-01-24BUY689,012414.500415.010 414.959USD 285,911,737 391.30
2025-01-23BUY689,012414.390414.690 414.660USD 285,705,718 390.58
2025-01-22SELL-689,012410.100417.550 416.805USD -287,183,640 395.60 Loss of -14,609,604 on sale
2025-01-02BUY689,012388.460392.670 392.249USD 270,264,276 395.84
2024-12-30BUY564,099389.430391.210 391.032USD 220,580,755 396.06
2024-12-10BUY439,186422.590427.310 426.838USD 187,461,273 395.11
2024-12-09BUY439,186429.180436.360 435.642USD 191,327,861 393.85
2024-12-06BUY439,186431.370435.750 435.312USD 191,182,936 392.41
2024-12-05BUY421,255426.540429.760 429.438USD 180,902,909 391.04
2024-12-04BUY403,324427.920428.830 428.739USD 172,920,724 389.51
2024-12-03BUY403,324429.350430.680 430.547USD 173,649,936 387.77
2024-12-02BUY403,324426.960430.400 430.056USD 173,451,904 385.99
2024-11-29BUY198,513429.130431.000 430.813USD 85,521,981 383.94
2024-11-20BUY6,298400.000406.700 406.030USD 2,557,177 383.14
2024-11-19BUY6,298406.800409.160 408.924USD 2,575,403 381.89
2024-11-12BUY6,298403.080416.020 414.726USD 2,611,944 378.96
2024-11-11SELL-6,298408.290411.600 411.269USD -2,590,172 398.63 Loss of -79,581 on sale
2024-11-07SELL-6,298399.440399.760 399.728USD -2,517,487 398.85 Loss of -5,548 on sale
2024-11-01BUY6,298392.590398.710 398.098USD 2,507,221 401.02
2024-10-30SELL-6,298392.520397.690 397.173USD -2,501,396 402.68 Profit of 34,652 on sale
2024-10-28SELL-6,298402.890405.840 405.545USD -2,554,122 404.57 Loss of -6,141 on sale
2024-10-25SELL-6,298398.910403.520 403.059USD -2,538,466 404.95 Profit of 11,897 on sale
2024-10-24SELL-6,298402.680404.200 404.048USD -2,544,694 406.28 Profit of 14,026 on sale
2024-10-22BUY6,298401.850402.950 402.840USD 2,537,086 410.70
2024-10-18BUY6,298415.000416.660 416.494USD 2,623,079 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19502,200171,158,25143.4%
2025-09-18703,8903851,359,23751.8%
2025-09-17582,4259861,767,54633.0%
2025-09-16498,091431,201,06441.5%
2025-09-15759,5104381,521,45749.9%
2025-09-121,055,6351482,038,38951.8%
2025-09-111,000,401832,244,01844.6%
2025-09-10500,2053981,010,48449.5%
2025-09-09720,5717531,199,21060.1%
2025-09-08764,005231,290,57659.2%
2025-09-051,407,498492,431,72757.9%
2025-09-04716,8864421,548,62446.3%
2025-09-03515,62546991,99952.0%
2025-09-02485,5944261,102,43844.0%
2025-08-29293,49764785,96637.3%
2025-08-28511,3488,262943,81654.2%
2025-08-27417,3493,1741,054,07039.6%
2025-08-26475,47462901,74452.7%
2025-08-25502,684469972,31851.7%
2025-08-221,030,9842,1132,391,34043.1%
2025-08-21648,7801,2171,160,04755.9%
2025-08-20970,5071681,597,02560.8%
2025-08-192,053,1472,8863,256,33963.1%
2025-08-18751,8242551,582,66847.5%
2025-08-15508,2663,9191,310,78138.8%
2025-08-14621,4314771,128,93455.0%
2025-08-13976,5866271,791,38854.5%
2025-08-12609,4411,0821,067,58257.1%
2025-08-11519,634131990,16452.5%
2025-08-08387,5171,120916,33942.3%
2025-08-07482,09173959,40450.2%
2025-08-06603,205681,124,88453.6%
2025-08-05688,4769281,109,58662.0%
2025-08-04561,2401,3361,011,08455.5%
2025-08-01717,9554,0701,238,91258.0%
2025-07-31538,8421,0181,010,27653.3%
2025-07-30537,705444883,10860.9%
2025-07-29608,1711,3091,238,30149.1%
2025-07-28744,7596231,298,71057.3%
2025-07-25359,54261680,29152.9%
2025-07-24351,567115801,45343.9%
2025-07-23745,0711,0641,325,22856.2%
2025-07-22475,2641,9661,396,49634.0%
2025-07-21668,4221,3281,423,10947.0%
2025-07-18479,634371,025,07346.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.