ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Dow Movers: NVDA, AAPL
In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Apple has lost about 5.1% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tradin - 2025-09-15 11:17:17
Home Depot a Top 25 Dividend Giant With 2.17% Yield (HD)
Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $62.47B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.17% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-12 08:28:59
Why Home Depot is a Top Socially Responsible Dividend Stock (HD)
Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% yield, as well as being recognized by prominent asset managers as being a socially - 2025-09-12 08:28:56
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Home Depot Completes $5.5 Bln Acquisition Of GMS Through SRS Distribution
(RTTNews) - The Home Depot (HD) has finalized its $5.5 billion acquisition of GMS Inc. through its specialty distribution unit, SRS Distribution. - 2025-09-04 23:34:48
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
HD Quantitative Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-02 10:02:09
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zacks Earnings Trends Highlights: Walmart, Home Depot and Amazon
Retail earnings shine with Walmart, Home Depot and Amazon driving strong Q2 revenue and profit growth, backed by solid estimate revisions. - 2025-08-28 04:00:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:23:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:18:00
William Bastek Sells 3,783 Shares of Home Depot (NYSE:HD) Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) EVP William Bastek sold 3,783 shares of Home Depot stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $410.23, for a total value of $1,551,900.09. Following the completion of the sale, the executive vice president directly owned 24,235 […] - 2025-08-26 05:02:52
Rep. Ritchie Torres Sells The Home Depot, Inc. (NYSE:HD) Stock
Representative Ritchie Torres (D-New York) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Which Is the Better Buy Right Now: Costco or Home Depot Stock?
Key PointsCostco's ability to keep prices low stems from its huge scale, which supports ongoing membership growth. - 2025-08-25 08:00:00
Insider Selling: Home Depot (NYSE:HD) CEO Sells $13,067,346.34 in Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) CEO Edward Decker sold 32,897 shares of Home Depot stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $397.22, for a total value of $13,067,346.34. Following the completion of the transaction, the chief executive officer directly owned 122,425 […] - 2025-08-25 05:07:07
Rep. Lisa C. McClain Sells The Home Depot, Inc. (NYSE:HD) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-25 03:05:07

iShares S&P 500 Swap UCITS ETF USD (Acc) HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2026-02-09 (Monday)31,455USD 11,984,355USD 11,984,355
2026-02-09 (Monday)-31,455USD -11,984,355USD -11,984,355
2026-02-06 (Friday)31,455HD holding decreased by -62910USD 12,114,893HD holding decreased by -24229786USD 12,114,893-62,910USD -24,229,786 USD 72.1 USD 74.12
2026-02-06 (Friday)-31,455HD holding decreased by -62910USD -12,114,893HD holding decreased by -24229786USD -12,114,893-62,910USD -24,229,786 USD 72.1 USD 74.12
2026-02-02 (Monday)81,632HD holding increased by 163264USD 30,866,692HD holding increased by 61445223USD 30,866,692163,264USD 61,445,223 USD 378.12 USD 0
2026-02-02 (Monday)-81,632HD holding increased by 163264USD -30,866,692HD holding increased by 61445223USD -30,866,692163,264USD 61,445,223 USD 378.12 USD 0
2026-01-30 (Friday)81,632HD holding increased by 163264USD 30,578,531HD holding increased by 60930125USD 30,578,531163,264USD 60,930,125 USD 374.59 USD 0
2026-01-30 (Friday)-81,632HD holding increased by 163264USD -30,578,531HD holding increased by 60930125USD -30,578,531163,264USD 60,930,125 USD 374.59 USD 0
2026-01-29 (Thursday)81,632HD holding increased by 163264USD 30,351,594HD holding increased by 60988084USD 30,351,594163,264USD 60,988,084 USD 371.81 USD 0
2026-01-29 (Thursday)-81,632HD holding increased by 163264USD -30,351,594HD holding increased by 60988084USD -30,351,594163,264USD 60,988,084 USD 371.81 USD 0
2026-01-28 (Wednesday)81,632HD holding increased by 163264USD 30,636,490HD holding increased by 61686038USD 30,636,490163,264USD 61,686,038 USD 375.3 USD 0
2026-01-28 (Wednesday)-81,632HD holding increased by 163264USD -30,636,490HD holding increased by 61686038USD -30,636,490163,264USD 61,686,038 USD 375.3 USD 0
2026-01-27 (Tuesday)81,632HD holding increased by 163264USD 31,049,548HD holding increased by 62602765USD 31,049,548163,264USD 62,602,765 USD 380.36 USD 0
2026-01-27 (Tuesday)-81,632HD holding increased by 163264USD -31,049,548HD holding increased by 62602765USD -31,049,548163,264USD 62,602,765 USD 380.36 USD 0
2026-01-26 (Monday)81,632HD holding increased by 163264USD 31,553,217HD holding increased by 62881130USD 31,553,217163,264USD 62,881,130 USD 386.53 USD 0
2026-01-26 (Monday)-81,632HD holding increased by 163264USD -31,553,217HD holding increased by 62881130USD -31,553,217163,264USD 62,881,130 USD 386.53 USD 0
2026-01-23 (Friday)81,632HD holding increased by 163264USD 31,327,913HD holding increased by 62432154USD 31,327,913163,264USD 62,432,154 USD 383.77 USD 0
2026-01-23 (Friday)-81,632HD holding increased by 163264USD -31,327,913HD holding increased by 62432154USD -31,327,913163,264USD 62,432,154 USD 383.77 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE00BMTX1Y45

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-62,910 72.100* -
2026-02-02BUY163,264379.650368.240 369.381USD 60,306,618 -
2026-01-30BUY163,264375.120368.550 369.207USD 60,278,210 -
2026-01-29BUY163,264377.090370.150 370.844USD 60,545,474 -
2026-01-28BUY163,264381.000373.650 374.385USD 61,123,592 -
2026-01-27BUY163,264386.395378.270 379.082USD 61,890,523 -
2026-01-26BUY163,264387.420381.955 382.501USD 62,448,723 -
2026-01-23BUY163,264384.375379.210 379.726USD 61,995,658 -
2026-01-22BUY163,264390.570380.570 381.570USD 62,296,646 -
2026-01-21BUY163,264385.920374.750 375.867USD 61,365,564 -
2026-01-20BUY163,264377.260371.300 371.896USD 60,717,227 -
2026-01-19BUY163,264 380.170* -
2026-01-16BUY163,264382.770377.510 378.036USD 61,719,669 -
2026-01-15BUY163,264380.180374.460 375.032USD 61,229,223 -
2026-01-14BUY163,264380.090373.965 374.577USD 61,155,019 -
2026-01-13BUY163,264380.100370.820 371.748USD 60,693,067 -
2026-01-12BUY163,264376.420369.250 369.967USD 60,402,293 -
2026-01-09BUY163,264375.490361.310 362.728USD 59,220,424 -
2026-01-08BUY163,264363.210344.100 346.011USD 56,491,141 -
2026-01-07BUY163,264358.500349.030 349.977USD 57,138,645 -
2026-01-06BUY163,264341.670337.710 338.106USD 55,200,537 -
2026-01-05BUY163,264347.350341.250 341.860USD 55,813,431 -
2026-01-02BUY163,264348.490340.920 341.677USD 55,783,556 -
2025-12-31BUY165,759346.710343.970 344.244USD 57,061,541 -
2025-12-31BUY165,759346.710343.970 344.244USD 57,061,541 -
2025-12-30BUY168,254346.980343.720 344.046USD 57,887,116 -
2025-12-29BUY168,254350.310344.750 345.306USD 58,099,116 -
2025-12-26BUY154,681350.045346.570 346.918USD 53,661,547 -
2025-12-24BUY141,108348.239343.900 344.334USD 48,588,267 -
2025-12-24BUY141,108348.239343.900 344.334USD 48,588,267 -
2025-12-23BUY146,108347.500341.940 342.496USD 50,041,406 -
2025-12-22BUY137,598347.890343.700 344.119USD 47,350,088 -
2025-12-19BUY124,088354.110344.930 345.848USD 42,915,586 -
2025-12-18BUY119,125366.265354.560 355.730USD 42,376,394 -
2025-12-17BUY114,162357.500350.984 351.635USD 40,143,412 -
2025-12-16BUY114,162358.740351.810 352.503USD 40,242,453 -
2025-12-15BUY114,162362.670355.620 356.325USD 40,678,774 -
2025-12-12BUY114,162360.680356.050 356.513USD 40,700,236 -
2025-12-11BUY114,162362.705353.940 354.817USD 40,506,561 -
2025-12-10BUY114,162352.020344.000 344.802USD 39,363,286 -
2025-12-09SELL-114,162356.670344.960 346.131USD -39,515,006 -
2025-12-01BUY619,808362.290352.880 353.821USD 219,301,090 -
2025-11-28BUY619,808357.825353.560 353.986USD 219,403,664 -
2025-11-27BUY619,808 355.470* -
2025-11-26BUY777,024357.330349.000 349.833USD 271,828,636 -
2025-11-26BUY777,024357.330349.000 349.833USD 271,828,636 -
2025-11-25BUY934,240353.000338.850 340.265USD 317,889,179 -
2025-11-24BUY934,240343.710336.550 337.266USD 315,087,377 -
2025-11-21BUY934,240346.920333.020 334.410USD 312,419,190 -
2025-11-20BUY934,240338.902332.130 332.807USD 310,921,849 -
2025-11-19BUY934,240341.750331.370 332.408USD 310,548,846 -
2025-11-18BUY934,240348.800336.020 337.298USD 315,117,273 -
2025-11-17BUY934,240363.780356.100 356.868USD 333,400,365 -
2025-11-14BUY934,240367.330359.810 360.562USD 336,851,440 -
2025-11-13BUY934,240373.515366.620 367.309USD 343,155,225 -
2025-11-12BUY934,240373.560369.020 369.474USD 345,177,380 -
2025-11-11BUY934,240376.000370.950 371.455USD 347,028,129 -
2025-11-10BUY934,240370.660363.480 364.198USD 340,248,349 -
2025-11-07BUY934,240373.650367.570 368.178USD 343,966,620 -
2025-11-06BUY934,240372.656367.550 368.061USD 343,856,925 -
2025-11-05BUY934,240383.415370.530 371.818USD 347,367,715 -
2025-11-04BUY934,240383.680376.750 377.443USD 352,622,348 -
2025-11-03BUY934,240378.480373.680 374.160USD 349,555,233 -
2025-10-31BUY934,240380.940375.010 375.603USD 350,903,432 -
2025-10-30BUY934,240384.663376.105 376.961USD 352,171,904 -
2025-10-29BUY910,583378.040385.000 384.304USD 349,940,690 -
2025-10-28BUY886,926385.750390.010 389.584USD 345,532,187 -
2025-10-27BUY886,926385.270389.290 388.888USD 344,914,884 -
2025-10-24BUY886,926386.680389.700 389.398USD 345,367,220 -
2025-10-23BUY886,926385.030388.720 388.351USD 344,438,600 -
2025-10-22BUY886,926388.970393.050 392.642USD 348,244,389 -
2025-10-21BUY886,926390.900393.630 393.357USD 348,878,554 -
2025-10-20BUY886,926388.890393.180 392.751USD 348,341,069 -
2025-10-17BUY886,926391.900393.110 392.989USD 348,552,150 -
2025-10-16BUY886,926387.390390.000 389.739USD 345,669,654 -
2025-10-15BUY886,926388.300394.370 393.763USD 349,238,638 -
2025-10-14BUY886,926387.720388.890 388.773USD 344,812,894 -
2025-10-13BUY886,926379.370382.310 382.016USD 338,819,920 -
2025-10-08BUY886,926383.790386.460 386.193USD 342,524,607 -
2025-10-07BUY886,926386.810389.750 389.456USD 345,418,652 -
2025-10-06BUY886,926389.330394.500 393.983USD 349,433,765 -
2025-10-03BUY886,926395.060397.320 397.094USD 352,192,999 -
2025-10-02BUY886,926395.010397.380 397.143USD 352,236,457 -
2025-10-01BUY886,926397.020405.130 404.319USD 358,601,036 -
2025-09-30BUY886,926405.190407.000 406.819USD 360,818,349 -
2025-09-29BUY886,926406.800410.950 410.535USD 364,114,174 -
2025-09-26BUY886,926410.090411.410 411.278USD 364,773,154 -
2025-09-25BUY886,926407.450410.860 410.519USD 364,099,964 -
2025-09-24SELL-886,926409.770410.650 410.562USD -364,138,107 -
2025-09-18BUY886,926417.480421.390 420.999USD 373,394,972 -
2025-09-17BUY886,926417.000426.750 425.775USD 377,630,918 -
2025-09-16BUY886,926421.450424.530 424.222USD 376,253,522 -
2025-09-15BUY886,926422.710423.300 423.241USD 375,383,437 -
2025-09-12BUY886,926422.690423.510 423.428USD 375,549,310 -
2025-09-11BUY877,022423.420425.220 425.040USD 372,769,433 -
2025-09-10BUY733,559413.230417.430 417.010USD 305,901,435 -
2025-09-09BUY600,000415.340418.720 418.382USD 251,029,200 -
2025-09-08SELL-600,000419.940420.580 420.516USD -252,309,593 -
2025-07-24BUY224,614373.090377.880 377.401USD 84,769,549 -
2025-07-23BUY224,614376.350377.880 377.727USD 84,842,774 -
2025-07-22BUY238,856371.010372.200 372.081USD 88,873,782 -
2025-07-21SELL-253,098364.040365.780 365.606USD -92,534,147 -
2025-07-17BUY334,276359.040360.320 360.192USD 120,403,543 -
2025-07-16BUY340,220357.400360.950 360.595USD 122,681,634 -
2025-07-15BUY369,655358.640370.750 369.539USD 136,601,940 -
2025-07-14BUY393,146370.110371.290 371.172USD 145,924,790 -
2025-07-11BUY393,146370.070371.800 371.627USD 146,103,665 -
2025-07-10BUY393,146373.300377.940 377.476USD 148,403,180 -
2025-07-09BUY393,146371.040371.070 371.067USD 145,883,510 -
2025-07-08BUY381,318367.500370.400 370.110USD 141,129,603 -
2025-07-07BUY369,490367.640372.790 372.275USD 137,551,893 -
2025-07-04SELL-369,490 155.950* -
2025-07-03BUY335,656371.680373.180 373.030USD 125,209,755 -
2025-07-02BUY301,822371.850373.970 373.758USD 112,808,388 -
2025-06-30BUY301,822366.640370.950 370.519USD 111,830,789 -
2025-06-27BUY301,822368.740370.150 370.009USD 111,676,854 -
2025-06-26BUY301,822363.500365.230 365.057USD 110,182,237 -
2025-06-25BUY301,822361.860363.600 363.426USD 109,689,963 -
2025-06-24BUY301,822360.420361.710 361.581USD 109,133,099 -
2025-06-23BUY301,822356.960357.070 357.059USD 107,768,263 -
2025-06-20BUY301,822349.620351.210 351.051USD 105,954,912 -
2025-06-19BUY301,822 347.030* -
2025-06-18BUY301,822347.030350.900 350.513USD 105,792,533 -
2025-06-17BUY301,822348.780354.290 353.739USD 106,766,215 -
2025-06-16BUY301,822353.560357.110 356.755USD 107,676,504 -
2025-06-13BUY301,822354.660362.790 361.977USD 109,252,625 -
2025-06-12BUY301,822363.160365.070 364.879USD 110,128,512 -
2025-06-11BUY301,822360.460369.140 368.272USD 111,152,595 -
2025-06-10BUY205,653367.910368.550 368.486USD 75,780,249 -
2025-06-09BUY109,484365.200367.350 367.135USD 40,195,409 -
2025-06-06BUY217,204367.330372.650 372.118USD 80,825,517 -
2025-06-02BUY324,924367.960368.040 368.032USD 119,582,432 -
2025-05-30BUY324,924368.290369.640 369.505USD 120,061,047 -
2025-05-29BUY324,924368.290370.350 370.144USD 120,268,671 -
2025-05-28BUY324,924368.060371.150 370.841USD 120,495,139 -
2025-05-27BUY324,924370.400370.550 370.535USD 120,395,711 -
2025-05-26BUY324,924 362.710* -
2025-05-23BUY324,924362.710364.720 364.519USD 118,440,972 -
2025-05-22BUY324,924366.130369.230 368.920USD 119,870,965 -
2025-05-21BUY324,924370.840378.330 377.581USD 122,685,125 -
2025-05-20BUY330,455377.050389.750 388.480USD 128,375,158 -
2025-05-19BUY335,986379.380381.160 380.982USD 128,004,620 -
2025-05-16BUY335,986380.780381.170 381.131USD 128,054,684 -
2025-05-15BUY335,986378.630379.330 379.260USD 127,426,046 -
2025-05-14BUY335,986372.810375.790 375.492USD 126,160,058 -
2025-05-13BUY335,986373.600381.000 380.260USD 127,762,037 -
2025-05-12BUY335,986376.590378.720 378.507USD 127,173,053 -
2025-05-09BUY335,986362.710365.570 365.284USD 122,730,312 -
2025-05-08BUY335,986364.860369.310 368.865USD 123,933,475 -
2025-05-07BUY335,986362.750363.780 363.677USD 122,190,380 -
2025-05-06BUY335,986359.380362.270 361.981USD 121,620,545 -
2025-05-05BUY335,986361.730364.260 364.007USD 122,301,259 -
2025-05-02BUY335,986364.520366.230 366.059USD 122,990,702 -
2025-05-01BUY335,986358.300362.880 362.422USD 121,768,719 -
2025-04-30BUY335,986360.490361.270 361.192USD 121,355,452 -
2025-04-29BUY335,986359.000360.580 360.422USD 121,096,742 -
2025-04-28BUY335,986356.920360.100 359.782USD 120,881,717 -
2025-04-25BUY335,986357.580359.000 358.858USD 120,571,264 -
2025-04-24BUY267,555359.640360.400 360.324USD 96,406,487 -
2025-04-23BUY199,124356.420364.840 363.998USD 72,480,737 -
2025-04-22BUY199,124354.430356.220 356.041USD 70,896,308 -
2025-04-21BUY199,124346.900354.360 353.614USD 70,413,031 -
2025-04-18BUY199,124 355.060* -
2025-04-17BUY190,958355.060357.500 357.256USD 68,220,891 -
2025-04-16BUY182,792345.990353.800 353.019USD 64,529,047 -
2025-04-15BUY182,792354.110361.440 360.707USD 65,934,354 -
2025-04-14BUY182,792357.200359.020 358.838USD 65,592,714 -
2025-04-11BUY182,792353.860354.470 354.409USD 64,783,130 -
2025-04-10BUY186,226353.620355.290 355.123USD 66,133,137 -
2025-04-09BUY189,660355.390356.040 355.975USD 67,514,220 -
2025-04-08BUY230,098335.240354.000 352.124USD 81,023,028 -
2025-04-07BUY270,536341.510354.220 352.949USD 95,485,411 -
2025-04-04BUY270,536353.900365.440 364.286USD 98,552,478 -
2025-04-02BUY270,536370.890372.310 372.168USD 100,684,842 -
2025-04-01BUY277,177365.520367.290 367.113USD 101,755,282 -
2025-03-31BUY283,818366.490368.740 368.515USD 104,591,187 -
2025-03-28BUY283,818358.150363.200 362.695USD 102,939,372 -
2025-03-27BUY283,818362.730365.210 364.962USD 103,582,783 -
2025-03-26BUY42,506362.130364.730 364.470USD 15,492,162 -
2025-03-24SELL-6,199363.770364.430 364.364USD -2,258,692 -
2025-03-20SELL-193,525355.520361.770 361.145USD -69,890,584 -
2025-03-14BUY90,563351.310351.390 351.382USD 31,822,209 -
2025-03-10BUY417,128374.650383.120 382.273USD 159,456,770 -
2025-03-07BUY417,128376.800380.650 380.265USD 158,619,176 -
2025-02-26SELL-248,543390.480398.870 398.031USD -98,927,818 -
2025-02-18BUY914,214403.310408.870 408.314USD 373,286,371 -
2025-02-14BUY914,214409.500418.000 417.150USD 381,364,370 -
2025-02-13BUY914,214412.430412.980 412.925USD 377,501,824 -
2025-02-12BUY914,214407.140409.650 409.399USD 374,278,294 -
2025-02-11BUY914,214416.360416.570 416.549USD 380,814,932 -
2025-02-10BUY914,214413.990414.950 414.854USD 379,265,344 -
2025-02-07BUY914,214407.370414.290 413.598USD 378,117,089 -
2025-02-06BUY914,214414.160417.790 417.427USD 381,617,615 -
2025-02-05BUY801,613413.820415.150 415.017USD 332,683,019 -
2025-02-04BUY689,012411.490412.580 412.471USD 284,197,460 -
2025-02-03BUY689,012408.760411.900 411.586USD 283,587,690 -
2025-01-31BUY689,012411.980416.380 415.940USD 286,587,655 -
2025-01-30BUY689,012414.500417.320 417.038USD 287,344,191 -
2025-01-29BUY689,012413.420421.370 420.575USD 289,781,220 -
2025-01-28BUY689,012418.830423.240 422.799USD 291,313,578 -
2025-01-27BUY689,012424.870426.190 426.058USD 293,559,076 -
2025-01-24BUY689,012414.500415.010 414.959USD 285,911,737 -
2025-01-23BUY689,012414.390414.690 414.660USD 285,705,718 -
2025-01-22SELL-689,012410.100417.550 416.805USD -287,183,640 -
2025-01-02BUY689,012388.460392.670 392.249USD 270,264,276 -
2024-12-30BUY564,099389.430391.210 391.032USD 220,580,755 -
2024-12-10BUY439,186422.590427.310 426.838USD 187,461,273 -
2024-12-09BUY439,186429.180436.360 435.642USD 191,327,861 -
2024-12-06BUY439,186431.370435.750 435.312USD 191,182,936 -
2024-12-05BUY421,255426.540429.760 429.438USD 180,902,909 -
2024-12-04BUY403,324427.920428.830 428.739USD 172,920,724 -
2024-12-03BUY403,324429.350430.680 430.547USD 173,649,936 -
2024-12-02BUY403,324426.960430.400 430.056USD 173,451,904 -
2024-11-29BUY198,513429.130431.000 430.813USD 85,521,981 -
2024-11-20BUY6,298400.000406.700 406.030USD 2,557,177 -
2024-11-19BUY6,298406.800409.160 408.924USD 2,575,403 -
2024-11-12BUY6,298403.080416.020 414.726USD 2,611,944 -
2024-11-11SELL-6,298408.290411.600 411.269USD -2,590,172 -
2024-11-07SELL-6,298399.440399.760 399.728USD -2,517,487 -
2024-11-01BUY6,298392.590398.710 398.098USD 2,507,221 -
2024-10-30SELL-6,298392.520397.690 397.173USD -2,501,396 -
2024-10-28SELL-6,298402.890405.840 405.545USD -2,554,122 -
2024-10-25SELL-6,298398.910403.520 403.059USD -2,538,466 -
2024-10-24SELL-6,298402.680404.200 404.048USD -2,544,694 -
2024-10-22BUY6,298401.850402.950 402.840USD 2,537,086 -
2024-10-18BUY6,298415.000416.660 416.494USD 2,623,079 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19502,200171,158,25143.4%
2025-09-18703,8903851,359,23751.8%
2025-09-17582,4259861,767,54633.0%
2025-09-16498,091431,201,06441.5%
2025-09-15759,5104381,521,45749.9%
2025-09-121,055,6351482,038,38951.8%
2025-09-111,000,401832,244,01844.6%
2025-09-10500,2053981,010,48449.5%
2025-09-09720,5717531,199,21060.1%
2025-09-08764,005231,290,57659.2%
2025-09-051,407,498492,431,72757.9%
2025-09-04716,8864421,548,62446.3%
2025-09-03515,62546991,99952.0%
2025-09-02485,5944261,102,43844.0%
2025-08-29293,49764785,96637.3%
2025-08-28511,3488,262943,81654.2%
2025-08-27417,3493,1741,054,07039.6%
2025-08-26475,47462901,74452.7%
2025-08-25502,684469972,31851.7%
2025-08-221,030,9842,1132,391,34043.1%
2025-08-21648,7801,2171,160,04755.9%
2025-08-20970,5071681,597,02560.8%
2025-08-192,053,1472,8863,256,33963.1%
2025-08-18751,8242551,582,66847.5%
2025-08-15508,2663,9191,310,78138.8%
2025-08-14621,4314771,128,93455.0%
2025-08-13976,5866271,791,38854.5%
2025-08-12609,4411,0821,067,58257.1%
2025-08-11519,634131990,16452.5%
2025-08-08387,5171,120916,33942.3%
2025-08-07482,09173959,40450.2%
2025-08-06603,205681,124,88453.6%
2025-08-05688,4769281,109,58662.0%
2025-08-04561,2401,3361,011,08455.5%
2025-08-01717,9554,0701,238,91258.0%
2025-07-31538,8421,0181,010,27653.3%
2025-07-30537,705444883,10860.9%
2025-07-29608,1711,3091,238,30149.1%
2025-07-28744,7596231,298,71057.3%
2025-07-25359,54261680,29152.9%
2025-07-24351,567115801,45343.9%
2025-07-23745,0711,0641,325,22856.2%
2025-07-22475,2641,9661,396,49634.0%
2025-07-21668,4221,3281,423,10947.0%
2025-07-18479,634371,025,07346.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy