ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for HIG

Stock NameHartford Financial Services Group
TickerHIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4165151048
LEIIU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

The Hartford Insurance Group (NYSE:HIG) Downgraded to Hold Rating by Wall Street Zen
Wall Street Zen downgraded shares of The Hartford Insurance Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research note released on Sunday. A number of other brokerages have also weighed in on HIG. Morgan Stanley boosted their target price on The Hartford Insurance Group from $130.00 to $135.00 […] - 2025-09-22 03:13:05
The Hartford Insurance Group (NYSE:HIG) Stock Price Expected to Rise, UBS Group Analyst Says
The Hartford Insurance Group (NYSE:HIG – Free Report) had its price objective boosted by UBS Group from $145.00 to $150.00 in a research note released on Monday,Benzinga reports. UBS Group currently has a buy rating on the insurance provider’s stock. HIG has been the topic of several other reports. Jefferies Financial Group cut their target […] - 2025-08-07 03:06:54
The Hartford Insurance Group (NYSE:HIG) Price Target Raised to $137.00
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price objective lifted by Keefe, Bruyette & Woods from $135.00 to $137.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target suggests a potential upside of 7.42% […] - 2025-08-06 02:43:08
JPMorgan Chase & Co. Raises The Hartford Insurance Group (NYSE:HIG) Price Target to $142.00
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its target price raised by investment analysts at JPMorgan Chase & Co. from $140.00 to $142.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the insurance provider’s stock. JPMorgan Chase & Co.‘s price target would indicate a […] - 2025-07-31 04:55:15
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Position Reduced by Choreo LLC
Choreo LLC reduced its position in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 22.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,992 shares of the insurance provider’s stock after selling 1,460 shares during the […] - 2025-07-28 07:42:45
Crestwood Advisors Group LLC Takes Position in The Hartford Insurance Group, Inc. (NYSE:HIG)
Crestwood Advisors Group LLC bought a new stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) in the first quarter, Holdings Channel.com reports. The firm bought 1,713 shares of the insurance provider’s stock, valued at approximately $212,000. A number of other hedge funds and other institutional investors have also recently bought […] - 2025-07-24 05:48:54
Private Advisor Group LLC Buys 971 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Private Advisor Group LLC increased its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 4.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 21,700 shares of the insurance provider’s stock after acquiring an […] - 2025-07-24 05:08:52
YieldBoost Hartford Insurance Group To 7.6% Using Options
Shareholders of Hartford Insurance Group Inc (Symbol: HIG) looking to boost their income beyond the stock's 1.7% annualized dividend yield can sell the December covered call at the $130 strike and collect the premium based on the $3.00 bid, which annualizes to an additional 5.8% - 2025-07-17 12:42:47
Stratos Wealth Partners LTD. Reduces Holdings in The Hartford Insurance Group, Inc. (NYSE:HIG)
Stratos Wealth Partners LTD. trimmed its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 8.9% in the 1st quarter, Holdings Channel reports. The firm owned 2,346 shares of the insurance provider’s stock after selling 228 shares during the period. Stratos Wealth Partners LTD.’s holdings in The Hartford Insurance Group […] - 2025-07-16 04:48:57
How Will Elevance Health Stock React To Its Upcoming Earnings?
Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Cerity Partners LLC Purchases 3,680 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Cerity Partners LLC lifted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 5.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 74,427 shares of the insurance provider’s stock after acquiring an additional 3,680 shares during […] - 2025-07-15 06:27:33
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Holdings Lifted by World Investment Advisors
World Investment Advisors lifted its holdings in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 26.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 4,148 shares of the insurance provider’s stock after buying an additional 856 shares during the quarter. World Investment […] - 2025-07-10 05:35:05
Barclays Issues Pessimistic Forecast for The Hartford Insurance Group (NYSE:HIG) Stock Price
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price target dropped by research analysts at Barclays from $145.00 to $142.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the insurance provider’s stock. Barclays‘s price objective would indicate a potential upside of 16.05% from the stock’s […] - 2025-07-09 04:27:29
Private Trust Co. NA Grows Position in The Hartford Insurance Group, Inc. (NYSE:HIG)
Private Trust Co. NA increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 53.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,083 shares of the insurance provider’s stock after purchasing an additional 377 shares during the quarter. […] - 2025-07-08 05:38:50
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Bought by D.A. Davidson & CO.
D.A. Davidson & CO. increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 1.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 19,806 shares of the insurance provider’s stock after purchasing an additional 309 shares during the […] - 2025-07-07 06:40:49
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
Allspring Global Investments Holdings LLC Sells 12,699 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Allspring Global Investments Holdings LLC reduced its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 9.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 119,040 shares of the insurance provider’s stock after selling 12,699 shares […] - 2025-07-03 06:13:07
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC boosted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 167.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 316 shares of the insurance provider’s stock after purchasing an additional 198 shares during the […] - 2025-07-02 06:04:51

iShares S&P 500 Swap UCITS ETF USD (Acc) HIG holdings

DateNumber of HIG Shares HeldBase Market Value of HIG SharesLocal Market Value of HIG SharesChange in HIG Shares HeldChange in HIG Base ValueCurrent Price per HIG Share HeldPrevious Price per HIG Share Held
2026-02-09 (Monday)128,087USD 17,852,766USD 17,852,766
2026-02-09 (Monday)-128,087USD -17,852,766USD -17,852,766
2026-02-06 (Friday)128,087HIG holding decreased by -256174USD 18,260,083HIG holding decreased by -36520166USD 18,260,083-256,174USD -36,520,166 USD 27.41 USD 0
2026-02-06 (Friday)-128,087HIG holding decreased by -256174USD -18,260,083HIG holding decreased by -36520166USD -18,260,083-256,174USD -36,520,166 USD 27.41 USD 0
2026-02-02 (Monday)128,087HIG holding increased by 256174USD 17,569,694HIG holding increased by 34869124USD 17,569,694256,174USD 34,869,124 USD 137.17 USD 0
2026-02-02 (Monday)-128,087HIG holding increased by 256174USD -17,569,694HIG holding increased by 34869124USD -17,569,694256,174USD 34,869,124 USD 137.17 USD 0
2026-01-30 (Friday)128,087HIG holding increased by 256174USD 17,299,430HIG holding increased by 34254306USD 17,299,430256,174USD 34,254,306 USD 135.06 USD 0
2026-01-30 (Friday)-128,087HIG holding increased by 256174USD -17,299,430HIG holding increased by 34254306USD -17,299,430256,174USD 34,254,306 USD 135.06 USD 0
2026-01-29 (Thursday)128,087HIG holding increased by 256174USD 16,954,876HIG holding increased by 33692004USD 16,954,876256,174USD 33,692,004 USD 132.37 USD 0
2026-01-29 (Thursday)-128,087HIG holding increased by 256174USD -16,954,876HIG holding increased by 33692004USD -16,954,876256,174USD 33,692,004 USD 132.37 USD 0
2026-01-28 (Wednesday)128,087HIG holding increased by 256174USD 16,737,128HIG holding increased by 33428145USD 16,737,128256,174USD 33,428,145 USD 130.67 USD 0
2026-01-28 (Wednesday)-128,087HIG holding increased by 256174USD -16,737,128HIG holding increased by 33428145USD -16,737,128256,174USD 33,428,145 USD 130.67 USD 0
2026-01-27 (Tuesday)128,087HIG holding increased by 170396USD 16,691,017HIG holding increased by 22222496USD 16,691,017170,396USD 22,222,496 USD 130.31 USD 0
2026-01-27 (Tuesday)-128,087HIG holding increased by 170396USD -16,691,017HIG holding increased by 22222496USD -16,691,017170,396USD 22,222,496 USD 130.31 USD 0
2026-01-26 (Monday)42,309HIG holding increased by 84618USD 5,531,479HIG holding increased by 10973263USD 5,531,47984,618USD 10,973,263 USD 130.74 USD 0
2026-01-26 (Monday)-42,309HIG holding increased by 84618USD -5,531,479HIG holding increased by 10973263USD -5,531,47984,618USD 10,973,263 USD 130.74 USD 0
2026-01-23 (Friday)42,309HIG holding increased by 84618USD 5,441,784HIG holding increased by 10939839USD 5,441,78484,618USD 10,939,839 USD 128.62 USD 0
2026-01-23 (Friday)-42,309HIG holding increased by 84618USD -5,441,784HIG holding increased by 10939839USD -5,441,78484,618USD 10,939,839 USD 128.62 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE00BMTX1Y45

Show aggregate share trades of HIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-256,174 27.410* -
2026-02-02BUY256,174137.170135.000 135.217USD 34,639,080 -
2026-01-30BUY256,174135.080131.820 132.146USD 33,852,371 -
2026-01-29BUY256,174132.780130.800 130.998USD 33,558,282 -
2026-01-28BUY256,174131.230129.010 129.232USD 33,105,877 -
2026-01-27BUY170,396131.050129.105 129.299USD 22,032,117 -
2026-01-26BUY84,618131.120129.060 129.266USD 10,938,230 -
2026-01-23BUY84,618130.360127.620 127.894USD 10,822,135 -
2026-01-22BUY84,618129.965128.450 128.601USD 10,882,001 -
2026-01-21BUY84,618130.643127.880 128.156USD 10,844,330 -
2026-01-20BUY54,028130.193128.590 128.750USD 6,956,121 -
2026-01-19BUY23,438 129.590* -
2026-01-16BUY23,438130.765129.040 129.212USD 3,028,482 -
2026-01-15BUY23,438132.740130.420 130.652USD 3,062,222 -
2026-01-14BUY23,438133.100131.450 131.615USD 3,084,792 -
2026-01-13BUY23,438135.595131.260 131.693USD 3,086,632 -
2026-01-12SELL-23,438136.510134.830 134.998USD -3,164,083 -
2025-11-24BUY98,402137.485135.130 135.366USD 13,320,236 -
2025-11-21BUY98,402137.390134.640 134.915USD 13,275,906 -
2025-11-20BUY98,402135.240133.265 133.463USD 13,132,977 -
2025-11-19BUY98,402133.460131.400 131.606USD 12,950,293 -
2025-11-18BUY98,402133.590131.250 131.484USD 12,938,289 -
2025-11-17BUY98,402134.550131.790 132.066USD 12,995,558 -
2025-11-14BUY98,402135.000133.470 133.623USD 13,148,771 -
2025-11-13BUY98,402134.240132.680 132.836USD 13,071,327 -
2025-11-12BUY98,402133.525130.920 131.180USD 12,908,423 -
2025-11-11SELL-98,402131.980130.660 130.792USD -12,870,195 -
2025-05-28BUY56,556129.220131.240 131.038USD 7,410,985 -
2025-05-27BUY56,556130.980131.080 131.070USD 7,412,795 -
2025-05-26BUY56,556 128.920* -
2025-05-23BUY56,556128.920129.310 129.271USD 7,311,051 -
2025-05-22BUY56,556129.050130.090 129.986USD 7,351,488 -
2025-05-21BUY56,556129.620131.600 131.402USD 7,431,572 -
2025-05-20BUY56,556131.210131.900 131.831USD 7,455,834 -
2025-05-19BUY56,556131.670132.090 132.048USD 7,468,106 -
2025-05-16BUY56,556131.120131.260 131.246USD 7,422,748 -
2025-05-15BUY56,556129.250129.650 129.610USD 7,330,223 -
2025-05-14BUY56,556126.140128.010 127.823USD 7,229,157 -
2025-05-13BUY56,556127.930129.750 129.568USD 7,327,848 -
2025-05-12BUY56,556128.640128.650 128.649USD 7,275,873 -
2025-05-09BUY56,556127.520128.450 128.357USD 7,259,358 -
2025-05-08BUY56,556128.210129.540 129.407USD 7,318,742 -
2025-05-07BUY56,556127.780128.540 128.464USD 7,265,410 -
2025-05-06BUY56,556126.580127.000 126.958USD 7,180,237 -
2025-05-05BUY56,556125.710126.520 126.439USD 7,150,884 -
2025-05-02BUY56,556125.660125.940 125.912USD 7,121,079 -
2025-05-01BUY56,556121.840123.080 122.956USD 6,953,900 -
2025-04-30BUY56,556122.670123.130 123.084USD 6,961,139 -
2025-04-29BUY56,556122.220122.660 122.616USD 6,934,671 -
2025-04-28BUY56,556120.410120.670 120.644USD 6,823,142 -
2025-04-25BUY56,556118.760120.340 120.182USD 6,797,013 -
2025-04-24BUY56,556119.240119.770 119.717USD 6,770,714 -
2025-04-23BUY56,556119.050120.210 120.094USD 6,792,036 -
2025-04-22BUY56,556118.740119.180 119.136USD 6,737,856 -
2025-04-21BUY56,556114.220117.980 117.604USD 6,651,212 -
2025-04-18BUY56,556 117.800* -
2025-04-17BUY56,556117.800118.870 118.763USD 6,716,760 -
2025-04-16BUY56,556117.150120.140 119.841USD 6,777,728 -
2025-04-15BUY56,556117.160118.710 118.555USD 6,704,997 -
2025-04-14BUY56,556117.670118.990 118.858USD 6,722,133 -
2025-04-11BUY56,556116.050116.980 116.887USD 6,610,661 -
2025-04-10BUY56,556114.790117.410 117.148USD 6,625,422 -
2025-04-09BUY56,556116.370116.850 116.802USD 6,605,854 -
2025-04-08BUY56,556110.100115.230 114.717USD 6,487,935 -
2025-04-07BUY56,556109.830114.000 113.583USD 6,423,800 -
2025-04-04BUY56,556113.570121.150 120.392USD 6,808,890 -
2025-04-02BUY56,556124.860125.080 125.058USD 7,072,780 -
2025-04-01BUY56,556124.390124.870 124.822USD 7,059,433 -
2025-03-31BUY56,556123.730124.640 124.549USD 7,043,993 -
2025-03-28BUY56,556122.220124.200 124.002USD 7,013,057 -
2025-03-27BUY56,556122.980123.490 123.439USD 6,981,216 -
2025-03-10BUY56,556117.350119.480 119.267USD 6,745,265 -
2025-03-07SELL-56,556117.800118.580 118.502USD -6,701,999 -
2025-02-18BUY154,112112.820113.070 113.045USD 17,421,591 -
2025-02-14BUY154,112111.980112.750 112.673USD 17,364,261 -
2025-02-13BUY154,112112.280112.480 112.460USD 17,331,436 -
2025-02-12BUY154,112111.200111.840 111.776USD 17,226,022 -
2025-02-11BUY159,280111.440112.430 112.331USD 17,892,082 -
2025-02-10BUY164,448111.960113.650 113.481USD 18,661,724 -
2025-02-07BUY164,448113.520113.840 113.808USD 18,715,497 -
2025-02-06BUY164,448113.480114.420 114.326USD 18,800,682 -
2025-02-05BUY164,448113.610113.650 113.646USD 18,688,858 -
2025-02-04BUY164,448111.970113.280 113.149USD 18,607,127 -
2025-02-03BUY164,448112.300112.640 112.606USD 18,517,831 -
2025-01-31BUY164,448111.550111.630 111.622USD 18,356,014 -
2025-01-30BUY164,448114.260114.650 114.611USD 18,847,550 -
2025-01-29BUY164,448113.500114.890 114.751USD 18,870,572 -
2025-01-28BUY164,448113.420114.850 114.707USD 18,863,336 -
2025-01-27BUY164,448114.420114.460 114.456USD 18,822,060 -
2025-01-24BUY164,448111.490111.660 111.643USD 18,359,469 -
2025-01-23BUY335,634110.890111.720 111.637USD 37,469,173 -
2025-01-22SELL-506,820111.560113.700 113.486USD -57,516,973 -
2025-01-21BUY506,820111.990113.260 113.133USD 57,338,068 -
2025-01-20BUY506,820 111.930* -
2025-01-17BUY506,820111.930113.410 113.262USD 57,403,449 -
2025-01-16BUY171,186112.470112.870 112.830USD 19,314,917 -
2025-01-15BUY335,634111.230111.690 111.644USD 37,471,523 -
2025-01-14BUY506,820109.390109.460 109.453USD 55,472,969 -
2025-01-13BUY506,820107.480107.630 107.615USD 54,541,433 -
2025-01-10BUY171,186106.310108.320 108.119USD 18,508,459 -
2025-01-09BUY164,448 109.420* -
2025-01-08BUY164,448109.420109.520 109.510USD 18,008,700 -
2025-01-02BUY164,448109.040110.280 110.156USD 18,114,934 -
2024-12-30BUY159,280109.270109.750 109.702USD 17,473,335 -
2024-12-10BUY154,112112.980115.560 115.302USD 17,769,422 -
2024-12-09BUY154,112116.210119.740 119.387USD 18,398,969 -
2024-12-06BUY154,112119.540121.590 121.385USD 18,706,885 -
2024-12-05BUY154,112121.220122.170 122.075USD 18,813,222 -
2024-12-04BUY154,112120.600120.990 120.951USD 18,640,000 -
2024-12-03BUY217,700120.840122.400 122.244USD 26,612,519 -
2024-11-26BUY332,961122.620122.740 122.728USD 40,863,637 -
2024-11-21BUY384,634119.640120.060 120.018USD 46,163,003 -
2024-11-20BUY384,634118.210118.660 118.615USD 45,623,363 -
2024-11-19BUY384,634116.820117.310 117.261USD 45,102,567 -
2024-11-12BUY395,936117.900118.510 118.449USD 46,898,224 -
2024-11-11SELL-407,238117.700118.920 118.798USD -48,379,059 -
2024-11-07SELL-407,238115.190116.190 116.090USD -47,276,260 -
2024-10-31SELL-407,238110.440113.020 112.762USD -45,920,970 -
2024-10-30SELL-407,238112.720113.810 113.701USD -46,303,367 -
2024-10-29BUY407,238112.140113.840 113.670USD 46,290,742 -
2024-10-28BUY407,238113.390114.080 114.011USD 46,429,612 -
2024-10-24SELL-418,196120.460120.750 120.721USD -50,485,039 -
2024-10-22BUY10,958120.060120.810 120.735USD 1,323,014 -
2024-10-21SELL-407,238120.930122.410 122.262USD -49,789,734 -
2024-10-18BUY407,238122.000122.330 122.297USD 49,803,986 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19237,7800507,27046.9%
2025-09-18218,633899507,55043.1%
2025-09-17178,42611360,02349.6%
2025-09-16204,11216443,40346.0%
2025-09-15180,8113375,38248.2%
2025-09-12133,1992357,08237.3%
2025-09-11192,2410371,25351.8%
2025-09-10225,86939337,19967.0%
2025-09-09297,0610505,07658.8%
2025-09-08229,49128429,20153.5%
2025-09-05262,8111,358546,66148.1%
2025-09-04301,287153621,90048.4%
2025-09-03258,19541393,40065.6%
2025-09-02250,25378395,95463.2%
2025-08-29158,134216276,31757.2%
2025-08-28140,8143282,16449.9%
2025-08-27160,6480267,89360.0%
2025-08-26193,0720328,54858.8%
2025-08-25173,1390293,89958.9%
2025-08-22195,1140494,84639.4%
2025-08-21172,976537389,77444.4%
2025-08-20227,73367374,02860.9%
2025-08-19182,8173297,21761.5%
2025-08-18201,2130334,62160.1%
2025-08-15350,607210461,91475.9%
2025-08-14174,95064316,51955.3%
2025-08-13203,335119350,28958.0%
2025-08-12195,27246342,17857.1%
2025-08-11239,012636374,04863.9%
2025-08-08188,54240333,05356.6%
2025-08-07235,8126363,84864.8%
2025-08-06198,71116343,13057.9%
2025-08-05211,0890387,70654.4%
2025-08-04208,0975461,32145.1%
2025-08-01168,7771,997684,68724.7%
2025-07-31182,8895416,14343.9%
2025-07-30320,597353587,72954.5%
2025-07-29615,8880990,11462.2%
2025-07-28282,5131,393666,00142.4%
2025-07-25304,8020517,38058.9%
2025-07-24231,5120481,47948.1%
2025-07-23350,6221570,60761.4%
2025-07-22192,413262452,41542.5%
2025-07-21165,961137391,47842.4%
2025-07-18220,0710462,98747.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy