Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for HOOD

Stock NameRobinhood Markets Inc
TickerHOOD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7707001027

Show aggregate HOOD holdings

News associated with HOOD

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Can Robinhood Get Social?
Tech companies have long been enamored by the idea of building social networks within their apps. Adding a social element can make a platform stickier and more valuable long-term. Robinhood (NASDAQ: HOOD) is trying the playbook, but it may not go as planned, which Travis Hoium hi - 2025-09-16 09:00:00
Beyond USDT: Tether's New USAT Stablecoin Targets U.S. Market -- Should You Care?
Key PointsTether's new USAT stablecoin is explicitly designed to comply with U.S. regulations like the GENIUS Act. - 2025-09-16 08:33:00
Robinhood Markets, Inc. (NASDAQ:HOOD) Receives $101.88 Consensus PT from Analysts
Shares of Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen ratings firms that are presently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, six have given a hold rating and eleven have given a buy […] - 2025-09-16 02:46:47
Wall Street Week in Review: Stocks Notch Highs Despite Pessimism
It was a busy week on Wall Street marked by Oracle earnings, and a slew of individual news items. Looking ahead, all eyes will be on the Fed's interest-rate decision next week. - 2025-09-12 15:21:00
Robinhood Markets (NASDAQ:HOOD) Shares Up 2.4% on Analyst Upgrade
Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) shot up 2.4% on Wednesday after Mizuho raised their price target on the stock from $120.00 to $145.00. Mizuho currently has an outperform rating on the stock. Robinhood Markets traded as high as $123.44 and last traded at $121.34. 19,670,592 shares traded hands during mid-day trading, a […] - 2025-09-12 02:54:54
HOOD & OPEN: Two Companies Disrupting Their Industry
Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00
Crypto & Blockchain Stocks Poised for Growth Amid Policy Tailwinds
Here, we pick three stocks, HOOD, NVDA and CIFR, which are well-poised to benefit from the growing proliferation of bitcoin and other cryptocurrencies. - 2025-09-10 15:13:00
The Zacks Analyst Blog Highlights Robinhood Markets, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms
Robinhood, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms gain focus as Fed rate cut hopes and crypto momentum build. - 2025-09-10 10:54:00
Should You Buy Figma Stock After Its 55% Post-IPO Drop?
Arguably the most anticipated IPO during the second half of 2025 was that of technology stock Figma (NYSE: FIG). The nearly 158% gain that Figma’s shares posted on their first day of trading demonstrated this built-up anticipation. The market clearly saw a much brighter outlook - 2025-09-09 14:18:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Buy These 5 Crypto-Centric Stocks as September Rate Cut Hopes Rise
Five crypto-centric stocks, namely, HOOD, IBKR, NVDA, CIFR and RIOT gain spotlight as Fed rate cut hopes rise. - 2025-09-09 11:14:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29

iShares S&P 500 Swap UCITS ETF USD (Acc) HOOD holdings

DateNumber of HOOD Shares HeldBase Market Value of HOOD SharesLocal Market Value of HOOD SharesChange in HOOD Shares HeldChange in HOOD Base ValueCurrent Price per HOOD Share HeldPrevious Price per HOOD Share Held
2025-09-29 (Monday)-88,729HOOD holding increased by 177458USD -12,131,029HOOD holding increased by 22936447USD -12,131,029177,458USD 22,936,447 USD 136.72 USD 0
2025-09-29 (Monday)88,729HOOD holding increased by 177458USD 12,131,029HOOD holding increased by 22936447USD 12,131,029177,458USD 22,936,447 USD 136.72 USD 0
2025-09-26 (Friday)-88,729HOOD holding increased by 177458USD -10,805,418HOOD holding increased by 21688030USD -10,805,418177,458USD 21,688,030 USD 121.78 USD 0
2025-09-26 (Friday)88,729HOOD holding increased by 177458USD 10,805,418HOOD holding increased by 21688030USD 10,805,418177,458USD 21,688,030 USD 121.78 USD 0
2025-09-25 (Thursday)-88,729HOOD holding increased by 177458USD -10,882,612HOOD holding increased by 22133449USD -10,882,612177,458USD 22,133,449 USD 122.65 USD 0
2025-09-25 (Thursday)88,729HOOD holding increased by 177458USD 10,882,612HOOD holding increased by 22133449USD 10,882,612177,458USD 22,133,449 USD 122.65 USD 0
2025-09-24 (Wednesday)-88,729HOOD holding decreased by -177458USD -11,250,837HOOD holding decreased by -22501674USD -11,250,837-177,458USD -22,501,674 USD 261.28 USD 0
2025-09-24 (Wednesday)88,729HOOD holding decreased by -177458USD 11,250,837HOOD holding decreased by -22501674USD 11,250,837-177,458USD -22,501,674 USD 261.28 USD 0
2025-09-18 (Thursday)-149,080HOOD holding increased by 298160USD -18,025,263HOOD holding increased by 35712114USD -18,025,263298,160USD 35,712,114 USD 120.91 USD 0
2025-09-18 (Thursday)149,080HOOD holding increased by 298160USD 18,025,263HOOD holding increased by 35712114USD 18,025,263298,160USD 35,712,114 USD 120.91 USD 0
2025-09-17 (Wednesday)-149,080HOOD holding increased by 298160USD -17,686,851HOOD holding increased by 35185861USD -17,686,851298,160USD 35,185,861 USD 118.64 USD 0
2025-09-17 (Wednesday)149,080HOOD holding increased by 298160USD 17,686,851HOOD holding increased by 35185861USD 17,686,851298,160USD 35,185,861 USD 118.64 USD 0
2025-09-16 (Tuesday)-149,080HOOD holding increased by 298160USD -17,499,010HOOD holding increased by 34617866USD -17,499,010298,160USD 34,617,866 USD 117.38 USD 0
2025-09-16 (Tuesday)149,080HOOD holding increased by 298160USD 17,499,010HOOD holding increased by 34617866USD 17,499,010298,160USD 34,617,866 USD 117.38 USD 0
2025-09-15 (Monday)-149,080HOOD holding increased by 298160USD -17,118,856HOOD holding increased by 34267528USD -17,118,856298,160USD 34,267,528 USD 114.83 USD 0
2025-09-15 (Monday)149,080HOOD holding increased by 298160USD 17,118,856HOOD holding increased by 34267528USD 17,118,856298,160USD 34,267,528 USD 114.83 USD 0
2025-09-12 (Friday)-149,080HOOD holding increased by 298160USD -17,148,672HOOD holding increased by 34702842USD -17,148,672298,160USD 34,702,842 USD 115.03 USD 0
2025-09-12 (Friday)149,080HOOD holding increased by 298160USD 17,148,672HOOD holding increased by 34702842USD 17,148,672298,160USD 34,702,842 USD 115.03 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HOOD by Blackrock for IE00BMTX1Y45

Show aggregate share trades of HOOD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY177,458 136.720* 61.62
2025-09-26BUY177,458 121.780* 61.28
2025-09-25BUY177,458 122.650* 60.93
2025-09-24SELL-177,458 261.280* 59.79 Profit of 10,609,565 on sale
2025-09-18BUY298,160 120.910* 59.44
2025-09-17BUY298,160 118.640* 59.09
2025-09-16BUY298,160 117.380* 58.75
2025-09-15BUY298,160 114.830* 58.43
2025-09-12BUY298,160 115.030* 58.09
2025-09-11BUY298,160 117.750* 57.74
2025-09-10BUY298,160 117.460* 57.38
2025-09-09BUY298,160 118.500* 57.02
2025-09-08SELL-298,160 274.730* 55.71 Profit of 16,609,631 on sale
2025-07-24BUY309,764 101.930* 55.43
2025-07-23BUY309,764 102.080* 55.14
2025-07-22BUY309,764 101.850* 54.86
2025-07-21SELL-309,764 79.860* 54.70 Profit of 16,944,588 on sale
2025-07-17BUY309,764 105.450* 54.39
2025-07-16BUY309,764 103.250* 54.08
2025-07-15BUY309,764 99.540* 53.80
2025-07-14BUY309,764 99.960* 53.50
2025-07-11BUY309,764 98.340* 53.22
2025-07-10BUY309,764 98.700* 52.93
2025-07-09BUY309,764 94.540* 52.66
2025-07-08BUY309,764 91.270* 52.41
2025-07-07BUY315,405 93.460* 52.14
2025-07-04SELL-321,046 79.670* 51.96 Profit of 16,680,621 on sale
2025-07-03BUY321,046 94.400* 51.68
2025-07-02BUY321,046 97.980* 51.37
2025-06-30BUY321,046 93.630* 51.08
2025-06-27BUY321,046 83.030* 50.87
2025-06-26BUY321,046 84.520* 50.64
2025-06-25BUY321,046 82.750* 50.42
2025-06-24BUY321,046 82.010* 50.20
2025-06-23BUY321,046 76.350* 50.02
2025-06-20BUY321,046 78.500* 49.82
2025-06-19BUY321,046 78.350* 49.62
2025-06-18BUY321,046 78.350* 49.42
2025-06-17BUY321,046 74.950* 49.23
2025-06-16BUY321,046 76.750* 49.04
2025-06-13BUY321,046 72.600* 48.86
2025-06-12BUY321,046 73.840* 48.68
2025-06-11BUY321,046 74.880* 48.49
2025-06-10BUY321,046 72.510* 48.31
2025-06-09BUY321,046 73.400* 48.12
2025-06-06BUY321,046 74.880* 47.92
2025-06-05BUY321,046 72.510* 47.74
2025-06-04BUY321,046 72.270* 47.55
2025-06-03BUY321,046 71.720* 47.36
2025-06-02BUY321,046 67.980* 47.20
2025-05-30BUY321,046 66.150* 47.06
2025-05-29BUY321,046 63.950* 46.92
2025-05-28BUY321,046 65.140* 46.78
2025-05-27BUY321,046 66.020* 46.62
2025-05-26BUY321,046 63.170* 46.49
2025-05-23BUY321,046 63.170* 46.36
2025-05-22BUY321,046 64.770* 46.20
2025-05-21BUY321,046 63.860* 46.06
2025-05-20BUY321,046 64.910* 45.90
2025-05-19BUY321,046 64.270* 45.75
2025-05-16BUY321,046 61.760* 45.61
2025-05-15BUY321,046 60.680* 45.48
2025-05-14BUY321,046 61.390* 45.35
2025-05-13BUY321,046 62.570* 45.20
2025-05-12BUY321,046 57.430* 45.09
2025-05-09BUY321,046 54.650* 45.00
2025-05-08BUY321,046 54.070* 44.92
2025-05-07BUY321,046 49.990* 44.88
2025-05-06BUY321,046 48.690* 44.84
2025-05-05BUY321,046 48.050* 44.81
2025-05-02BUY321,046 48.590* 44.78
2025-05-01BUY321,046 46.620* 44.76
2025-04-30BUY321,046 49.110* 44.72
2025-04-29BUY321,046 49.370* 44.68
2025-04-28BUY321,046 48.930* 44.63
2025-04-25BUY321,046 49.450* 44.59
2025-04-24BUY321,046 48.150* 44.55
2025-04-23BUY321,046 44.660* 44.55
2025-04-22BUY321,046 42.090* 44.58
2025-04-21BUY321,046 39.850* 44.62
2025-04-18BUY321,046 41.180* 44.66
2025-04-17BUY321,046 41.180* 44.70
2025-04-16BUY321,046 40.660* 44.74
2025-04-15BUY321,046 44.080* 44.74
2025-04-14BUY321,046 44.140* 44.75
2025-04-11BUY336,339 43.680* 44.76
2025-04-10BUY351,632 40.510* 44.81
2025-04-09BUY351,632 42.210* 44.84
2025-04-08BUY351,632 34.170* 44.96
2025-04-07BUY351,632 35.410* 45.06
2025-04-04BUY351,632 34.510* 45.18
2025-04-02BUY351,632 42.680* 45.21
2025-04-01BUY351,632 42.160* 45.25
2025-03-31BUY351,632 41.620* 45.29
2025-03-28BUY351,632 41.920* 45.33
2025-03-27BUY351,632 43.990* 45.35
2025-03-10BUY326,632 35.630* 46.05
2025-03-07BUY301,632 44.420* 46.07
2025-02-28BUY90,465 50.100* 45.98
2025-02-18BUY120,702 60.440* 45.03
2025-02-14BUY120,702 65.280* 44.29
2025-02-13BUY120,702 63.800* 43.92
2025-02-12BUY120,702 55.910* 43.69
2025-02-11BUY120,702 53.340* 43.50
2025-02-10BUY120,702 56.270* 43.24
2025-02-07BUY120,702 55.860* 42.98
2025-02-06BUY120,702 53.170* 42.77
2025-02-05BUY120,702 54.200* 42.53
2025-02-04BUY120,702 52.580* 42.31
2025-02-03BUY120,702 51.900* 42.10
2025-01-31BUY120,702 51.950* 41.87
2025-01-30BUY120,702 53.000* 41.61
2025-01-29BUY120,702 51.150* 41.39
2025-01-28BUY120,702 49.400* 41.19
2025-01-27BUY120,702 47.740* 41.03
2025-01-24BUY120,702 51.120* 40.77
2025-01-23BUY120,702 50.360* 40.52
2025-01-22SELL-120,702 272.990* 34.23 Profit of 4,132,119 on sale
2025-01-02BUY120,702 39.440* 34.09
2024-12-30BUY120,702 38.280* 33.97
2024-12-10BUY120,702 37.360* 33.87
2024-12-09BUY120,702 39.540* 33.70
2024-12-06BUY120,702 41.670* 33.45
2024-12-05BUY120,702 38.920* 33.27
2024-12-04BUY120,702 40.000* 33.05
2024-12-03BUY120,702 38.640* 32.86
2024-12-02BUY120,702 37.620* 32.69
2024-11-29BUY120,702 37.540* 32.51
2024-11-28BUY120,702 37.650* 32.31
2024-11-27BUY120,702 37.650* 32.09
2024-11-26BUY120,702 36.420* 31.91
2024-11-21BUY120,702 35.090* 31.33
2024-11-20BUY120,702 36.080* 31.09
2024-11-19BUY120,702 35.240* 30.87
2024-11-12BUY120,702 33.000* 30.50
2024-11-11SELL-120,702 81.030* 27.35 Profit of 3,300,823 on sale
2024-11-07SELL-120,702 29.860* 26.94 Profit of 3,251,626 on sale
2024-10-31SELL-120,702 28.210* 27.35 Profit of 3,301,602 on sale
2024-10-30SELL-120,702 28.030* 27.27 Profit of 3,291,393 on sale
2024-10-29BUY120,702 28.030* 27.16
2024-10-28BUY120,702 27.880* 27.04
2024-10-24SELL-120,702 26.700* 27.12 Profit of 3,273,438 on sale
2024-10-21SELL-120,702 26.830* 26.83 Profit of 3,238,435 on sale
2024-10-18BUY120,702 26.830* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HOOD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1913,012,99421,20120,838,23262.4%
2025-09-188,722,38029,97814,928,52758.4%
2025-09-179,285,22927,93615,986,28858.1%
2025-09-169,255,6333,27715,716,43858.9%
2025-09-159,379,21520,50916,508,38756.8%
2025-09-1212,092,30382,33819,251,79662.8%
2025-09-1110,129,59530,06617,257,43258.7%
2025-09-1012,901,66970,47723,744,34054.3%
2025-09-0912,318,38850,50325,255,68748.8%
2025-09-0826,197,082122,43250,059,89152.3%
2025-09-0517,342,86368,95029,421,09058.9%
2025-09-047,794,47247,97115,674,56749.7%
2025-09-036,996,27824,30312,362,61856.6%
2025-09-0210,666,682110,75021,244,66750.2%
2025-08-295,693,14518,47510,654,74253.4%
2025-08-285,959,48623,28811,695,33151.0%
2025-08-2710,494,54160,52918,155,08357.8%
2025-08-266,701,72648,72312,120,80355.3%
2025-08-256,837,34747,84615,174,89645.1%
2025-08-228,056,14474,66021,626,76337.3%
2025-08-216,154,91035,95818,809,53832.7%
2025-08-205,369,10269,98229,305,35918.3%
2025-08-1914,345,182178,96328,308,45350.7%
2025-08-189,894,16367,23819,829,70749.9%
2025-08-159,674,11585,80316,954,02257.1%
2025-08-149,968,80440,51617,528,68956.9%
2025-08-1316,328,12287,85727,024,03260.4%
2025-08-129,487,02989,32716,326,57958.1%
2025-08-1110,538,083106,24918,547,22156.8%
2025-08-0812,291,59720,70221,834,70556.3%
2025-08-0712,462,9259,95523,294,77353.5%
2025-08-0610,606,52896,72217,818,75959.5%
2025-08-0510,508,82959,79118,258,47857.6%
2025-08-0413,872,81623,88924,509,53056.6%
2025-08-0118,996,885209,77340,440,09647.0%
2025-07-3112,614,94865,00829,798,29442.3%
2025-07-307,818,02469,95816,945,47646.1%
2025-07-295,798,55723,82215,199,33938.2%
2025-07-285,719,33246,15915,076,67037.9%
2025-07-257,108,71363,20718,131,35839.2%
2025-07-244,614,52062,71612,300,53737.5%
2025-07-236,050,51053,46916,652,12736.3%
2025-07-228,873,00386,99322,403,02639.6%
2025-07-2112,449,71761,46023,920,27152.0%
2025-07-1821,524,17767,55236,582,62358.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.