Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for HPQ

Stock NameHP Inc
TickerHPQ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40434L1052
LEIWHKXQACZ14C5XRO8LW03

Show aggregate HPQ holdings

News associated with HPQ

Apple vs. HP: Which Stock Has an Edge as AI PC Sales Accelerate?
AAPL or HPQ, which PC maker has an edge right now, given the growing demand for AI-powered devices amid a challenging macroeconomic environment? - 2025-09-16 13:28:00
DELL Gains Traction in AI PC Market: Can It Drive CSG Revenue?
Dell Technologies strengthens its AI PC leadership with new models, fueling CSG revenue growth amid competition from HP and Apple. - 2025-09-12 13:15:00
Evercore ISI Reiterates In-Line Rating for HP (NYSE:HPQ)
HP (NYSE:HPQ – Get Free Report)‘s stock had its “in-line” rating reaffirmed by research analysts at Evercore ISI in a research report issued on Wednesday, Marketbeat Ratings reports. They currently have a $29.00 price target on the computer maker’s stock. Evercore ISI’s price target suggests a potential upside of 2.33% from the company’s previous close. […] - 2025-09-12 03:00:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have detected an approximate $224.1 million dollar inflow -- that's a 3.1% incre - 2025-09-05 11:52:24
HP Inc. (NYSE:HPQ) Given Average Rating of “Hold” by Analysts
Shares of HP Inc. (NYSE:HPQ – Get Free Report) have been assigned a consensus rating of “Hold” from the sixteen research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, thirteen have issued a hold rating and two have given a buy rating to […] - 2025-09-05 02:16:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04

iShares S&P 500 Swap UCITS ETF USD (Acc) HPQ holdings

DateNumber of HPQ Shares HeldBase Market Value of HPQ SharesLocal Market Value of HPQ SharesChange in HPQ Shares HeldChange in HPQ Base ValueCurrent Price per HPQ Share HeldPrevious Price per HPQ Share Held
2025-11-10 (Monday)-125,825HPQ holding increased by 251650USD -3,182,114HPQ holding increased by 6488795USD -3,182,114251,650USD 6,488,795 USD 25.29 USD 0
2025-11-10 (Monday)125,825HPQ holding increased by 251650USD 3,182,114HPQ holding increased by 6488795USD 3,182,114251,650USD 6,488,795 USD 25.29 USD 0
2025-11-07 (Friday)-125,825HPQ holding increased by 251650USD -3,306,681HPQ holding increased by 6599521USD -3,306,681251,650USD 6,599,521 USD 26.28 USD 0
2025-11-07 (Friday)125,825HPQ holding increased by 251650USD 3,306,681HPQ holding increased by 6599521USD 3,306,681251,650USD 6,599,521 USD 26.28 USD 0
2025-11-06 (Thursday)-125,825HPQ holding increased by 251650USD -3,292,840HPQ holding increased by 6644818USD -3,292,840251,650USD 6,644,818 USD 26.17 USD 0
2025-11-06 (Thursday)125,825HPQ holding increased by 251650USD 3,292,840HPQ holding increased by 6644818USD 3,292,840251,650USD 6,644,818 USD 26.17 USD 0
2025-11-05 (Wednesday)-125,825HPQ holding increased by 251650USD -3,351,978HPQ holding increased by 6615879USD -3,351,978251,650USD 6,615,879 USD 26.64 USD 0
2025-11-05 (Wednesday)125,825HPQ holding increased by 251650USD 3,351,978HPQ holding increased by 6615879USD 3,351,978251,650USD 6,615,879 USD 26.64 USD 0
2025-11-04 (Tuesday)-125,825HPQ holding increased by 251650USD -3,263,901HPQ holding increased by 6662434USD -3,263,901251,650USD 6,662,434 USD 25.94 USD 0
2025-11-04 (Tuesday)125,825HPQ holding increased by 251650USD 3,263,901HPQ holding increased by 6662434USD 3,263,901251,650USD 6,662,434 USD 25.94 USD 0
2025-11-03 (Monday)-125,825HPQ holding increased by 251650USD -3,398,533HPQ holding increased by 6880111USD -3,398,533251,650USD 6,880,111 USD 27.01 USD 0
2025-11-03 (Monday)125,825HPQ holding increased by 251650USD 3,398,533HPQ holding increased by 6880111USD 3,398,533251,650USD 6,880,111 USD 27.01 USD 0
2025-10-31 (Friday)-125,825HPQ holding increased by 251650USD -3,481,578HPQ holding increased by 6943024USD -3,481,578251,650USD 6,943,024 USD 27.67 USD 0
2025-10-31 (Friday)125,825HPQ holding increased by 251650USD 3,481,578HPQ holding increased by 6943024USD 3,481,578251,650USD 6,943,024 USD 27.67 USD 0
2025-10-30 (Thursday)-125,825HPQ holding decreased by -251650USD -3,461,446HPQ holding decreased by -6922892USD -3,461,446-251,650USD -6,922,892 USD 179.78 USD 0
2025-10-30 (Thursday)125,825HPQ holding decreased by -251650USD 3,461,446HPQ holding decreased by -6922892USD 3,461,446-251,650USD -6,922,892 USD 179.78 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPQ by Blackrock for IE00BMTX1Y45

Show aggregate share trades of HPQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY251,65026.58025.180 25.320USD 6,371,778 35.05
2025-11-07BUY251,65026.33025.820 25.871USD 6,510,437 35.17
2025-11-06BUY251,65026.69026.100 26.159USD 6,582,912 35.31
2025-11-05BUY251,65026.71025.760 25.855USD 6,506,411 35.43
2025-11-04BUY251,65026.71025.910 25.990USD 6,540,383 35.58
2025-11-03BUY251,65027.80026.700 26.810USD 6,746,737 35.71
2025-10-31BUY251,65027.88027.290 27.349USD 6,882,376 35.84
2025-10-30SELL-251,65027.82527.180 27.245USD -6,856,079 33.55 Profit of 1,586,979 on sale
2025-07-24BUY860,00025.92025.560 25.596USD 22,012,560 33.68
2025-07-23BUY860,00026.05025.500 25.555USD 21,977,300 33.81
2025-07-22BUY860,00025.42024.830 24.889USD 21,404,540 33.95
2025-07-21SELL-860,00025.19024.800 24.839USD -21,361,539 34.12 Profit of 7,979,911 on sale
2025-07-17BUY860,00024.81024.310 24.360USD 20,949,600 34.28
2025-07-16BUY860,00024.63024.110 24.162USD 20,779,320 34.45
2025-07-15BUY860,00025.23024.490 24.564USD 21,125,040 34.63
2025-07-14BUY860,00025.38024.660 24.732USD 21,269,520 34.81
2025-07-11BUY860,00025.63025.310 25.342USD 21,794,120 34.98
2025-07-10BUY800,00026.27025.590 25.658USD 20,526,400 35.15
2025-07-09BUY740,00025.95025.280 25.347USD 18,756,781 35.34
2025-07-08BUY740,00026.01525.260 25.336USD 18,748,403 35.52
2025-07-07BUY740,00025.96025.220 25.294USD 18,717,559 35.73
2025-07-04SELL-740,000 25.100* 35.94 Profit of 26,599,073 on sale
2025-07-03BUY740,00026.26025.980 26.008USD 19,245,920 36.15
2025-07-02BUY740,00025.95925.250 25.321USD 18,737,459 36.37
2025-06-30BUY740,00024.95024.350 24.410USD 18,063,400 36.63
2025-06-27BUY740,00024.97024.430 24.484USD 18,118,160 36.89
2025-06-26BUY740,00024.84024.470 24.507USD 18,135,180 37.17
2025-06-25BUY740,00024.60024.310 24.339USD 18,010,860 37.46
2025-06-24BUY740,00024.60024.150 24.195USD 17,904,300 37.77
2025-06-23BUY740,00024.01023.450 23.506USD 17,394,441 38.11
2025-06-20BUY740,00024.75024.090 24.156USD 17,875,440 38.46
2025-06-19BUY740,000 24.180* 38.83
2025-06-18BUY740,00024.41024.100 24.131USD 17,856,940 39.21
2025-06-17BUY740,00024.71024.200 24.251USD 17,945,740 39.62
2025-06-16BUY740,00024.56023.980 24.038USD 17,788,120 40.03
2025-06-13BUY740,00024.59023.760 23.843USD 17,643,820 40.50
2025-06-12BUY648,70224.91024.640 24.667USD 16,001,532 40.96
2025-06-06BUY557,40425.30024.840 24.886USD 13,871,556 41.44
2025-06-05BUY557,40425.38024.610 24.687USD 13,760,633 41.96
2025-06-04BUY557,40425.71025.110 25.170USD 14,029,859 42.50
2025-06-03BUY557,40425.47024.510 24.606USD 13,715,483 43.07
2025-06-02BUY557,404 24.910* 43.70
2025-05-30BUY557,404 24.900* 44.37
2025-05-29BUY557,404 24.950* 45.09
2025-05-28BUY557,40428.35027.200 27.315USD 15,225,491 45.78
2025-05-27BUY557,40428.46028.140 28.172USD 15,703,185 46.48
2025-05-26BUY557,404 27.980* 47.25
2025-05-23BUY557,404 27.980* 48.09
2025-05-22BUY557,40428.74528.382 28.418USD 15,840,474 48.98
2025-05-21BUY557,40429.24028.554 28.622USD 15,954,201 49.95
2025-05-20BUY557,40429.48028.800 28.868USD 16,091,138 50.99
2025-05-19BUY557,404 29.100* 52.15
2025-05-16BUY557,40429.37028.880 28.929USD 16,125,341 53.41
2025-05-15BUY557,404 28.780* 54.86
2025-05-14BUY557,404 28.650* 56.50
2025-05-13BUY557,404 28.780* 58.35
2025-05-12BUY557,404 28.260* 60.50
2025-05-09BUY557,404 26.460* 63.12
2025-05-08BUY557,404 26.330* 66.18
2025-05-07BUY557,404 25.850* 69.85
2025-05-06BUY557,404 25.630* 74.27
2025-05-05BUY557,40426.20025.755 25.799USD 14,380,744 79.65
2025-05-02BUY557,40426.07525.790 25.819USD 14,391,336 86.36
2025-05-01SELL-557,40425.88025.360 25.412USD -14,164,751 34.84 Profit of 5,253,612 on sale
2024-10-28BUY119,40237.64036.970 37.037USD 4,422,292 34.41
2024-10-25BUY119,40237.26036.480 36.558USD 4,365,098 33.91
2024-10-24BUY119,40236.53035.650 35.738USD 4,267,189 33.27
2024-10-23BUY119,40236.28035.570 35.641USD 4,255,607 32.41
2024-10-22BUY119,40236.37035.900 35.947USD 4,292,144 30.50
2024-10-21BUY119,40237.55036.450 36.560USD 4,365,337 24.55
2024-10-18SELL-119,40237.81037.160 37.225USD -4,444,739 0.00 Loss of -4,444,739 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19850,8558011,428,97059.5%
2025-09-181,210,7432742,549,22247.5%
2025-09-172,510,8047,7943,862,55965.0%
2025-09-161,184,96901,904,59062.2%
2025-09-151,982,1141592,852,44769.5%
2025-09-122,040,6863,4322,672,09976.4%
2025-09-111,969,92152,858,65968.9%
2025-09-102,275,2068,1673,397,51767.0%
2025-09-092,441,9295253,216,72575.9%
2025-09-082,040,9845,4322,917,09370.0%
2025-09-051,997,9131,2912,761,04072.4%
2025-09-042,393,1701,9813,873,32161.8%
2025-09-031,696,0228,4172,701,80762.8%
2025-09-022,973,09411,3014,828,00461.6%
2025-08-292,101,74715,7344,159,62550.5%
2025-08-284,292,5401,1567,241,21159.3%
2025-08-272,495,6922,5263,935,51863.4%
2025-08-262,071,3612,8303,046,42868.0%
2025-08-251,722,9994,3682,673,75864.4%
2025-08-221,254,69202,060,28960.9%
2025-08-211,208,79012,204,10554.8%
2025-08-201,235,9334081,872,42166.0%
2025-08-191,623,97332,6462,702,39160.1%
2025-08-181,594,8411142,158,51773.9%
2025-08-151,227,8078771,608,12376.4%
2025-08-141,482,7709682,093,17870.8%
2025-08-131,955,2621,9253,077,55163.5%
2025-08-121,885,8818753,115,07960.5%
2025-08-111,881,5884742,867,33765.6%
2025-08-081,513,5353892,496,78360.6%
2025-08-071,465,0031012,389,89261.3%
2025-08-062,141,9321,1982,790,12976.8%
2025-08-051,207,1331921,834,54765.8%
2025-08-041,193,69201,879,80763.5%
2025-08-011,573,3773,7742,419,18765.0%
2025-07-311,599,5861,7712,426,73865.9%
2025-07-301,429,8874,6002,408,45059.4%
2025-07-291,343,1568822,156,06862.3%
2025-07-281,041,3862,6121,963,83453.0%
2025-07-251,319,989522,142,34861.6%
2025-07-241,098,17551,991,77655.1%
2025-07-231,391,1273492,232,30662.3%
2025-07-221,097,3354,6272,182,63150.3%
2025-07-21893,9739102,003,34844.6%
2025-07-18715,3191931,818,79539.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.