ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for HUBS

Stock NameHubSpot Inc
TickerHUBS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4435731009
LEI529900BLNVEW0MVKJB37

Show aggregate HUBS holdings

News associated with HUBS

Insider Selling: HubSpot (NYSE:HUBS) Director Sells $4,305,420.00 in Stock
HubSpot, Inc. (NYSE:HUBS – Get Free Report) Director Brian Halligan sold 8,500 shares of the business’s stock in a transaction that occurred on Tuesday, September 16th. The shares were sold at an average price of $506.52, for a total value of $4,305,420.00. Following the completion of the transaction, the director directly owned 522,185 shares of […] - 2025-09-21 06:27:04
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy Now, According to Wall Street (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates artificial intelligence (AI) spending across software and internet companies will increase more than 600% in the next three years. - 2025-09-19 05:42:00
HubSpot, Inc. (NYSE:HUBS) Receives $722.93 Consensus Price Target from Analysts
HubSpot, Inc. (NYSE:HUBS – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty analysts that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, twenty-seven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-18 02:44:51
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Can HUBS' AI Innovation Boost its Competitive Edge in the CRM Space?
HubSpot is gaining ground in the CRM space, backed by strong AI integration across its entire product suite. - 2025-08-28 14:55:00
HUBS' Subscription Revenues Rise: Will the Momentum Continue?
HubSpot's subscription revenues jumped 16% in Q2, fueled by new customers, AI-driven upgrades, and strong adoption of pro products. - 2025-08-25 15:12:00
Intel vs. HubSpot: Which AI-Driven Tech Stock Has More Upside?
INTC pushes AI chips while HUBS embeds AI across its CRM, but which tech stock holds the stronger upside for 2025? - 2025-08-21 11:23:00
HubSpot, Inc. (NYSE:HUBS) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of HubSpot, Inc. (NYSE:HUBS – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirty ratings firms that are currently covering the company, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating, twenty-six have assigned a buy rating and one has assigned a strong buy […] - 2025-08-21 02:22:53
These 3 Artificial Intelligence (AI) Stocks Could Soar 45% or More Over the Next 12 Months, According to Wall Street
Key PointsRapid uptake of new AI tools has analysts thinking Salesforce stock can rocket higher over the next 12 months. - 2025-08-17 05:32:00
Should HUBS Stock Be Part of Your Portfolio Post Solid 2Q25 Results?
HubSpot witnessed AI-driven growth and rising customer count, but high costs weigh on margins. - 2025-08-13 10:36:00
HubSpot, Inc. (NYSE:HUBS) Shares Bought by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. grew its stake in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 9.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 224,771 shares of the software maker’s stock after purchasing an additional 19,168 […] - 2025-08-12 05:23:01
HubSpot (NYSE:HUBS) Stock Price Down 5.8% on Analyst Downgrade
HubSpot, Inc. (NYSE:HUBS – Get Free Report)’s share price was down 5.8% during mid-day trading on Monday after Citigroup lowered their price target on the stock from $700.00 to $650.00. Citigroup currently has a buy rating on the stock. HubSpot traded as low as $423.01 and last traded at $423.42. Approximately 795,185 shares changed hands […] - 2025-08-12 02:34:44
Blair William & Co. IL Sells 407 Shares of HubSpot, Inc. (NYSE:HUBS)
Blair William & Co. IL reduced its position in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,119 shares of the software maker’s stock after selling 407 shares during the period. […] - 2025-08-11 06:24:54
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth
HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
HubSpot, Inc. (NYSE:HUBS) Position Boosted by Avantax Advisory Services Inc.
Avantax Advisory Services Inc. lifted its holdings in HubSpot, Inc. (NYSE:HUBS – Free Report) by 68.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 902 shares of the software maker’s stock after buying an additional 365 shares during the quarter. Avantax Advisory Services Inc.’s […] - 2025-08-06 04:34:58
OLED Q2 Earnings Beat on Strength in Consumer Electronics & Automotive
Universal Display beats Q2 estimates as licensing revenue climbs; raises 2025 guidance on strength in consumer and auto markets. - 2025-08-01 12:17:00
IDCC Q2 Earnings Beat Estimates, Revenues Surge Y/Y, Guidance Up
IDCC beats Q2 estimates as licensing momentum lifts revenues and earnings; full-year guidance raised on strong outlook. - 2025-08-01 11:24:00
SIMO Q2 Earnings Surpass Estimates Despite Lower Revenues
SIMO Q2 earnings and revenues beat estimates, even as Y/Y sales decline on weaker demand across key markets. - 2025-07-31 10:42:00
The Zacks Analyst Blog Highlights UiPath, Calix, Arista Networks, HubSpot and NICE
AI-powered stocks like PATH, CALX, ANET, HUBS and NICE are gaining traction as tech spending and cloud adoption accelerate. - 2025-07-29 11:35:00
5 Must-Buy AI-Powered Internet Software Stocks to Power Your Portfolio
AI momentum lifts PATH, CALX, ANET, HUBS, and NICE with strong growth prospects in Internet Software space. - 2025-07-28 08:33:00
Private Advisor Group LLC Increases Holdings in HubSpot, Inc. (NYSE:HUBS)
Private Advisor Group LLC increased its stake in HubSpot, Inc. (NYSE:HUBS – Free Report) by 24.7% during the first quarter, Holdings Channel.com reports. The institutional investor owned 1,683 shares of the software maker’s stock after buying an additional 333 shares during the period. Private Advisor Group LLC’s holdings in HubSpot were worth $961,000 as of […] - 2025-07-28 05:22:58
Salesforce vs. HubSpot: Which CRM Stock Is the Smarter Buy Now?
HUBS outpaces CRM in sales growth and market momentum, making it a better investment pick despite the premium. - 2025-07-22 09:10:00
Buy 5 Big Data Behemoths to Strengthen Your Portfolio in 2H 2025
Five big data stocks, namely, HUBS, DELL, ADBE, MSFT and INTC are poised for growth in 2H 2025, driven by AI, cloud, and digitization trends. - 2025-07-22 08:23:00
The Zacks Analyst Blog Highlights HubSpot, Okta, Adobe, NICE and Teradata
HUBS, OKTA, ADBE, NICE, and TDC are spotlighted for strong AI momentum and double-digit short-term upside potential. - 2025-07-22 04:52:00
Buy These 5 AI-Focused Stocks to Tap Double-Digit Short-Term Upside
AI momentum is building up as HUBS, OKTA, ADBE, NICE, and TDC offer double-digit short-term upside with bullish broker targets. - 2025-07-21 09:01:00
BMO Capital Markets Issues Pessimistic Forecast for HubSpot (NYSE:HUBS) Stock Price
HubSpot (NYSE:HUBS – Get Free Report) had its price objective lowered by stock analysts at BMO Capital Markets from $735.00 to $650.00 in a research report issued to clients and investors on Friday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the software maker’s stock. BMO Capital Markets’ price objective indicates a […] - 2025-07-20 05:55:00
HubSpot (NYSE:HUBS) Given New $700.00 Price Target at Stifel Nicolaus
HubSpot (NYSE:HUBS – Free Report) had its price objective reduced by Stifel Nicolaus from $750.00 to $700.00 in a research report released on Monday morning,Benzinga reports. Stifel Nicolaus currently has a buy rating on the software maker’s stock. A number of other research firms have also weighed in on HUBS. BMO Capital Markets reduced their […] - 2025-07-15 07:22:52
OneDigital Investment Advisors LLC Has $205,000 Stake in HubSpot, Inc. (NYSE:HUBS)
OneDigital Investment Advisors LLC decreased its stake in HubSpot, Inc. (NYSE:HUBS – Free Report) by 39.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 358 shares of the software maker’s stock after selling 238 shares during the quarter. OneDigital […] - 2025-07-14 04:58:49
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend
DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
DAVENPORT & Co LLC Raises Holdings in HubSpot, Inc. (NYSE:HUBS)
DAVENPORT & Co LLC lifted its holdings in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 8.8% during the first quarter, Holdings Channel.com reports. The fund owned 2,331 shares of the software maker’s stock after acquiring an additional 189 shares during the period. DAVENPORT & Co LLC’s holdings in HubSpot were worth $1,331,000 as […] - 2025-07-06 06:14:53

iShares S&P 500 Swap UCITS ETF USD (Acc) HUBS holdings

DateNumber of HUBS Shares HeldBase Market Value of HUBS SharesLocal Market Value of HUBS SharesChange in HUBS Shares HeldChange in HUBS Base ValueCurrent Price per HUBS Share HeldPrevious Price per HUBS Share Held
2025-12-11 (Thursday)846HUBS holding increased by 1692USD 327,563HUBS holding increased by 659593USD 327,5631,692USD 659,593 USD 387.19 USD 0
2025-12-11 (Thursday)-846HUBS holding increased by 1692USD -327,563HUBS holding increased by 659593USD -327,5631,692USD 659,593 USD 387.19 USD 0
2025-12-10 (Wednesday)846HUBS holding increased by 1692USD 332,030HUBS holding increased by 658417USD 332,0301,692USD 658,417 USD 392.47 USD 0
2025-12-10 (Wednesday)-846HUBS holding increased by 1692USD -332,030HUBS holding increased by 658417USD -332,0301,692USD 658,417 USD 392.47 USD 0
2025-12-09 (Tuesday)846HUBS holding increased by 1692USD 326,387HUBS holding increased by 652275USD 326,3871,692USD 652,275 USD 385.8 USD 0
2025-12-09 (Tuesday)-846HUBS holding increased by 1692USD -326,387HUBS holding increased by 652275USD -326,3871,692USD 652,275 USD 385.8 USD 0
2025-12-08 (Monday)846HUBS holding increased by 1692USD 325,888HUBS holding increased by 647241USD 325,8881,692USD 647,241 USD 385.21 USD 0
2025-12-08 (Monday)-846HUBS holding increased by 1692USD -325,888HUBS holding increased by 647241USD -325,8881,692USD 647,241 USD 385.21 USD 0
2025-12-05 (Friday)846HUBS holding increased by 1692USD 321,353HUBS holding increased by 640329USD 321,3531,692USD 640,329 USD 379.85 USD 0
2025-12-05 (Friday)-846HUBS holding increased by 1692USD -321,353HUBS holding increased by 640329USD -321,3531,692USD 640,329 USD 379.85 USD 0
2025-12-04 (Thursday)846HUBS holding increased by 1692USD 318,976HUBS holding increased by 636201USD 318,9761,692USD 636,201 USD 377.04 USD 0
2025-12-04 (Thursday)-846HUBS holding increased by 1692USD -318,976HUBS holding increased by 636201USD -318,9761,692USD 636,201 USD 377.04 USD 0
2025-12-03 (Wednesday)846HUBS holding increased by 1692USD 317,225HUBS holding increased by 633054USD 317,2251,692USD 633,054 USD 374.97 USD 0
2025-12-03 (Wednesday)-846HUBS holding increased by 1692USD -317,225HUBS holding increased by 633054USD -317,2251,692USD 633,054 USD 374.97 USD 0
2025-12-02 (Tuesday)846HUBS holding increased by 1692USD 315,829HUBS holding increased by 631725USD 315,8291,692USD 631,725 USD 373.32 USD 0
2025-12-02 (Tuesday)-846HUBS holding increased by 1692USD -315,829HUBS holding increased by 631725USD -315,8291,692USD 631,725 USD 373.32 USD 0
2025-12-01 (Monday)846HUBS holding increased by 1692USD 315,896HUBS holding increased by 626649USD 315,8961,692USD 626,649 USD 373.4 USD 0
2025-12-01 (Monday)-846HUBS holding increased by 1692USD -315,896HUBS holding increased by 626649USD -315,8961,692USD 626,649 USD 373.4 USD 0
2025-11-28 (Friday)846HUBS holding increased by 1692USD 310,753HUBS holding increased by 616844USD 310,7531,692USD 616,844 USD 367.32 USD 0
2025-11-28 (Friday)-846HUBS holding increased by 1692USD -310,753HUBS holding increased by 616844USD -310,7531,692USD 616,844 USD 367.32 USD 0
2025-11-27 (Thursday)846HUBS holding increased by 1692USD 306,091HUBS holding increased by 612182USD 306,0911,692USD 612,182 USD 361.81 USD 0
2025-11-27 (Thursday)-846HUBS holding increased by 1692USD -306,091HUBS holding increased by 612182USD -306,0911,692USD 612,182 USD 361.81 USD 0
2025-11-26 (Wednesday)846HUBS holding increased by 1692USD 306,091HUBS holding increased by 620388USD 306,0911,692USD 620,388 USD 361.81 USD 0
2025-11-26 (Wednesday)-846HUBS holding increased by 1692USD -306,091HUBS holding increased by 620388USD -306,0911,692USD 620,388 USD 361.81 USD 0
2025-11-25 (Tuesday)846HUBS holding increased by 1692USD 314,297HUBS holding increased by 615896USD 314,2971,692USD 615,896 USD 371.509 USD 0
2025-11-25 (Tuesday)-846HUBS holding increased by 1692USD -314,297HUBS holding increased by 615896USD -314,2971,692USD 615,896 USD 371.509 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HUBS by Blackrock for IE00BMTX1Y45

Show aggregate share trades of HUBS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY1,692396.840385.370 386.517USD 653,987 562.77
2025-12-10BUY1,692394.230383.450 384.528USD 650,621 563.55
2025-12-09BUY1,692392.730381.000 382.173USD 646,637 564.37
2025-12-08BUY1,692386.295379.050 379.774USD 642,578 565.20
2025-12-05BUY1,692387.060372.050 373.551USD 632,048 566.06
2025-12-04BUY1,692 377.040* 566.94
2025-12-03BUY1,692375.000364.000 365.100USD 617,749 567.84
2025-12-02BUY1,692381.700372.115 373.073USD 631,240 568.76
2025-12-01BUY1,692376.080361.500 362.958USD 614,125 569.69
2025-11-28BUY1,692371.010362.640 363.477USD 615,003 570.65
2025-11-27BUY1,692 361.810* 571.65
2025-11-26BUY1,692369.150360.740 361.581USD 611,795 572.66
2025-11-26BUY1,692369.150360.740 361.581USD 611,795 572.66
2025-11-25BUY1,692373.540356.850 358.519USD 606,614 573.63
2025-11-24BUY1,692357.985350.258 351.031USD 593,944 574.69
2025-11-21BUY1,692360.960344.410 346.065USD 585,542 575.76
2025-11-20BUY1,692372.000354.115 355.903USD 602,189 576.83
2025-11-19BUY1,692371.022359.010 360.211USD 609,477 577.89
2025-11-18BUY12,366372.750356.640 358.251USD 4,430,132 578.92
2025-11-17BUY23,040394.900368.040 370.726USD 8,541,527 579.97
2025-11-14BUY12,366398.560382.815 384.390USD 4,753,364 580.88
2025-11-13BUY1,692398.670388.790 389.778USD 659,504 581.84
2025-11-12BUY1,692405.000394.120 395.208USD 668,692 582.79
2025-11-11BUY1,692400.560387.500 388.806USD 657,860 583.74
2025-11-10BUY1,692398.400379.760 381.624USD 645,708 584.75
2025-11-07BUY1,692405.525390.130 391.670USD 662,705 585.70
2025-11-06BUY1,692407.000375.240 378.416USD 640,280 586.68
2025-11-05BUY1,692476.635458.210 460.052USD 778,409 587.32
2025-11-04BUY1,692484.230465.395 467.278USD 790,635 587.92
2025-11-03BUY1,692497.960480.930 482.633USD 816,615 588.41
2025-10-31BUY1,692493.955475.495 477.341USD 807,661 588.91
2025-10-30BUY1,692483.820464.450 466.387USD 789,127 589.50
2025-10-29BUY1,692466.120474.650 473.797USD 801,665 590.16
2025-10-28BUY1,692469.620475.620 475.020USD 803,734 590.80
2025-10-27BUY1,692471.940478.380 477.736USD 808,329 591.44
2025-10-24BUY1,692469.670485.000 483.467USD 818,026 592.10
2025-10-23BUY1,692475.800476.100 476.070USD 805,510 592.73
2025-10-22BUY1,692469.500479.130 478.167USD 809,059 593.41
2025-10-21BUY1,692478.010480.000 479.801USD 811,823 594.04
2025-10-20BUY1,692451.580455.510 455.117USD 770,058 594.83
2025-10-17BUY1,692436.820442.350 441.797USD 747,521 595.71
2025-10-16BUY1,692432.700463.000 459.970USD 778,269 596.62
2025-10-15BUY1,692445.440468.810 466.473USD 789,272 597.47
2025-10-14BUY1,692456.580461.980 461.440USD 780,756 598.26
2025-10-13SELL-1,692449.880453.510 453.147USD -766,725 600.80 Profit of 249,828 on sale
2025-10-08BUY1,692459.560459.770 459.749USD 777,895 601.61
2025-10-07SELL-1,692450.370468.400 466.597USD -789,482 604.25 Profit of 232,901 on sale
2025-10-06BUY1,692463.590503.000 499.059USD 844,408 605.06
2025-10-03BUY1,692451.870458.905 458.201USD 775,277 605.95
2025-10-02BUY1,692445.160449.103 448.709USD 759,215 606.89
2025-10-01BUY1,692440.250477.040 473.361USD 800,927 607.87
2025-09-30BUY1,692467.800521.189 515.850USD 872,818 608.70
2025-09-29BUY1,692519.880524.634 524.159USD 886,876 609.23
2025-09-26BUY1,692517.760518.915 518.799USD 877,809 609.77
2025-09-25BUY1,692506.680514.330 513.565USD 868,952 610.40
2025-09-24SELL-1,692515.350525.475 524.462USD -887,391 613.26 Profit of 150,247 on sale
2025-09-18BUY1,692513.120520.470 519.735USD 879,392 613.87
2025-09-17BUY1,692507.300517.080 516.102USD 873,245 614.53
2025-09-16BUY1,692502.550506.520 506.123USD 856,360 615.22
2025-09-15BUY1,692508.140510.940 510.660USD 864,037 615.88
2025-09-12BUY1,692491.480497.760 497.132USD 841,147 616.66
2025-09-11BUY1,692496.790501.510 501.038USD 847,756 617.41
2025-09-10BUY1,692489.180508.630 506.685USD 857,311 618.22
2025-09-09BUY1,692502.290505.000 504.729USD 854,001 618.96
2025-09-08SELL-1,692498.530502.420 502.031USD -849,436 622.00 Profit of 202,991 on sale
2025-07-24BUY1,692552.160567.830 566.263USD 958,117 622.45
2025-07-23BUY1,692560.900564.730 564.347USD 954,875 622.85
2025-07-22BUY1,692549.720555.950 555.327USD 939,613 623.33
2025-07-21SELL-1,692546.640557.660 556.558USD -941,696 626.61 Profit of 118,533 on sale
2025-07-17BUY1,692528.600546.100 544.350USD 921,040 627.26
2025-07-16BUY1,692541.530541.530 541.530USD 916,269 627.83
2025-07-15BUY1,692528.910544.385 542.838USD 918,481 628.50
2025-07-14BUY1,692538.600544.380 543.802USD 920,113 629.11
2025-07-11BUY1,692524.270553.505 550.582USD 931,584 629.82
2025-07-10BUY1,692553.770564.790 563.688USD 953,760 630.34
2025-07-09BUY1,692560.550566.890 566.256USD 958,105 630.82
2025-07-08BUY1,692557.420561.690 561.263USD 949,657 631.33
2025-07-07BUY5,946555.580561.300 560.728USD 3,334,089 631.86
2025-07-04SELL-10,200 134.390* 635.36 Profit of 6,480,704 on sale
2025-07-03BUY10,200560.860565.320 564.874USD 5,761,715 635.89
2025-07-02BUY10,200546.020557.657 556.493USD 5,676,232 636.53
2025-06-30BUY10,200556.630559.960 559.627USD 5,708,196 637.11
2025-06-27BUY10,200550.630553.360 553.087USD 5,641,487 637.73
2025-06-26BUY10,200547.760549.490 549.317USD 5,603,033 638.39
2025-06-25BUY10,200543.360562.560 560.640USD 5,718,528 639.09
2025-06-24BUY10,200557.320557.850 557.797USD 5,689,529 639.70
2025-06-23BUY10,200536.510543.015 542.365USD 5,532,118 640.47
2025-06-20BUY10,200534.510550.120 548.559USD 5,595,302 641.26
2025-06-19BUY10,200 544.460* 642.00
2025-06-18BUY10,200544.460559.200 557.726USD 5,688,805 642.74
2025-06-17BUY10,200554.850555.545 555.475USD 5,665,850 643.42
2025-06-16BUY10,200549.570559.199 558.236USD 5,694,008 644.14
2025-06-13BUY10,200554.590563.100 562.249USD 5,734,940 644.84
2025-06-12BUY10,200569.820578.506 577.637USD 5,891,901 645.43
2025-06-11BUY10,200573.570587.000 585.657USD 5,973,701 646.01
2025-06-10BUY10,200582.040605.415 603.077USD 6,151,390 646.52
2025-06-09BUY10,200606.060610.610 610.155USD 6,223,581 646.84
2025-06-06BUY10,200609.400609.400 609.400USD 6,215,880 647.15
2025-06-05BUY10,200602.610611.000 610.161USD 6,223,642 647.51
2025-06-04BUY10,200599.290603.709 603.267USD 6,153,324 647.91
2025-06-03BUY10,200600.110600.120 600.119USD 6,121,214 648.31
2025-06-02BUY10,200592.020597.180 596.664USD 6,085,973 648.78
2025-05-30BUY10,200589.900590.670 590.593USD 6,024,048 649.28
2025-05-29BUY10,200578.250621.160 616.869USD 6,292,064 649.89
2025-05-28BUY10,200616.920626.935 625.933USD 6,384,522 650.17
2025-05-27BUY10,200616.470627.490 626.388USD 6,389,157 650.47
2025-05-26BUY10,200 614.920* 650.78
2025-05-23BUY10,200614.920621.390 620.743USD 6,331,579 651.10
2025-05-22BUY10,200627.800632.385 631.927USD 6,445,650 651.30
2025-05-21BUY10,200621.250639.750 637.900USD 6,506,580 651.57
2025-05-20BUY10,200641.750646.750 646.250USD 6,591,750 651.66
2025-05-19BUY10,200648.030654.332 653.702USD 6,667,758 651.70
2025-05-16BUY10,200660.790669.460 668.593USD 6,819,649 651.61
2025-05-15BUY10,200664.050666.250 666.030USD 6,793,506 651.50
2025-05-14BUY10,200670.000682.565 681.309USD 6,949,347 651.32
2025-05-13BUY10,200672.240678.230 677.631USD 6,911,836 651.12
2025-05-12BUY10,200662.630663.990 663.854USD 6,771,311 651.01
2025-05-09BUY10,200603.050619.530 617.882USD 6,302,397 651.48
2025-05-08BUY10,200660.360670.540 669.522USD 6,829,124 651.39
2025-05-07BUY10,200643.730647.430 647.060USD 6,600,012 651.47
2025-05-06BUY10,200632.110640.765 639.900USD 6,526,975 651.66
2025-05-05BUY10,200639.400651.500 650.290USD 6,632,958 651.78
2025-05-02BUY10,200635.810641.470 640.904USD 6,537,221 651.95
2025-05-01BUY10,200624.050635.550 634.400USD 6,470,880 652.23
2025-04-30BUY10,200611.500612.629 612.516USD 6,247,664 652.66
2025-04-29BUY10,200612.690616.610 616.218USD 6,285,423 653.08
2025-04-28BUY10,200612.430622.380 621.385USD 6,338,127 653.51
2025-04-25BUY10,200615.490617.980 617.731USD 6,300,856 653.92
2025-04-24BUY10,200600.500604.820 604.388USD 6,164,758 654.50
2025-04-23BUY10,200565.960584.140 582.322USD 5,939,685 655.47
2025-04-22BUY10,200541.820542.670 542.585USD 5,534,367 656.74
2025-04-21BUY10,200519.060533.025 531.629USD 5,422,611 658.28
2025-04-18BUY10,200 539.690* 659.63
2025-04-17BUY10,200539.690546.198 545.547USD 5,564,581 661.01
2025-04-16BUY15,471544.040554.850 553.769USD 8,567,360 662.37
2025-04-15BUY20,742547.180553.625 552.980USD 11,469,922 663.73
2025-04-14BUY20,742527.560550.370 548.089USD 11,368,462 665.35
2025-04-11BUY20,742527.800532.800 532.300USD 11,040,966 667.00
2025-04-10BUY20,742518.870535.750 534.062USD 11,077,514 668.81
2025-04-09BUY20,742549.050558.040 557.141USD 11,556,218 670.29
2025-04-08BUY20,742487.070526.530 522.584USD 10,839,438 672.58
2025-04-07BUY20,742498.570523.680 521.169USD 10,810,087 674.78
2025-04-04BUY20,742501.500512.630 511.517USD 10,609,886 677.00
2025-04-02BUY20,742592.990599.270 598.642USD 12,417,033 678.09
2025-04-01BUY20,742582.020584.475 584.229USD 12,118,088 679.36
2025-03-31BUY20,742571.290575.330 574.926USD 11,925,115 680.80
2025-03-28BUY20,742582.110593.980 592.793USD 12,295,712 682.13
2025-03-27BUY20,742593.410614.040 611.977USD 12,693,626 683.35
2025-03-10BUY20,742586.550620.650 617.240USD 12,802,793 700.11
2025-03-07BUY20,742640.210659.760 657.805USD 13,644,192 701.13
2025-02-18BUY20,742803.350819.000 817.435USD 16,955,237 694.94
2025-02-14BUY20,742811.950820.000 819.195USD 16,991,743 689.62
2025-02-13BUY20,742819.710881.130 874.988USD 18,149,001 686.59
2025-02-12BUY20,742785.500793.750 792.925USD 16,446,850 684.24
2025-02-11BUY20,742784.450804.550 802.540USD 16,646,284 681.79
2025-02-10BUY20,742805.570808.380 808.099USD 16,761,590 678.70
2025-02-07BUY20,742771.170783.930 782.654USD 16,233,809 676.33
2025-02-06BUY20,742778.050786.805 785.929USD 16,301,750 673.65
2025-02-05BUY20,742779.710780.750 780.646USD 16,192,159 670.79
2025-02-04BUY20,742763.610773.100 772.151USD 16,015,956 668.21
2025-02-03BUY20,742764.920773.000 772.192USD 16,016,806 665.44
2025-01-31BUY20,742779.530800.000 797.953USD 16,551,141 662.09
2025-01-30BUY20,742771.990784.460 783.213USD 16,245,404 658.76
2025-01-29BUY20,742777.790793.265 791.718USD 16,421,805 655.04
2025-01-28BUY20,742794.570811.790 810.068USD 16,802,430 650.54
2025-01-27BUY20,742758.430779.730 777.600USD 16,128,979 646.94
2025-01-24BUY20,742726.610750.970 748.534USD 15,526,092 644.19
2025-01-23BUY20,742737.120737.230 737.219USD 15,291,396 640.88
2025-01-22SELL-20,742730.160744.390 742.967USD -15,410,622 660.10 Loss of -1,718,866 on sale
2024-12-10BUY10,996720.620741.080 739.034USD 8,126,418 657.77
2024-12-09BUY10,996737.380752.150 750.673USD 8,254,401 654.59
2024-12-06BUY10,996741.670756.790 755.278USD 8,305,037 650.96
2024-12-05BUY10,996737.870753.160 751.631USD 8,264,934 647.18
2024-12-04BUY10,996757.400762.465 761.959USD 8,378,496 642.17
2024-12-03BUY10,996719.440728.530 727.621USD 8,000,921 638.49
2024-12-02BUY10,996723.590730.930 730.196USD 8,029,235 634.23
2024-11-29BUY10,996721.050729.000 728.205USD 8,007,342 629.66
2024-11-28BUY10,996 722.760* 624.49
2024-11-27BUY10,996722.760729.770 729.069USD 8,016,843 618.71
2024-11-26BUY10,996729.830737.710 736.922USD 8,103,195 611.77
2024-11-21BUY10,996720.000728.896 728.006USD 8,005,158 584.14
2024-11-20BUY10,996694.480695.310 695.227USD 7,644,716 574.95
2024-11-19BUY11,900682.530682.550 682.548USD 8,122,321 565.17
2024-11-12BUY12,804701.340702.810 702.663USD 8,996,897 538.58
2024-11-11SELL-12,804680.790688.589 687.809USD -8,806,708 589.93 Loss of -1,253,180 on sale
2024-11-08BUY11,673656.560665.310 664.435USD 7,755,950 580.42
2024-11-04SELL-10,542564.550570.290 569.716USD -6,005,946 559.00 Loss of -112,933 on sale
2024-11-01SELL-10,542565.230575.000 574.023USD -6,051,350 561.11 Loss of -136,129 on sale
2024-10-31SELL-10,542554.790562.835 562.031USD -5,924,926 561.11 Loss of -9,704 on sale
2024-10-30BUY10,542561.110570.650 569.696USD 6,005,735 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HUBS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19131,3050207,16163.4%
2025-09-18132,51785219,37660.4%
2025-09-17126,1690234,83653.7%
2025-09-16101,5520210,92148.1%
2025-09-15158,0123,283274,76657.5%
2025-09-1298,731152173,94856.8%
2025-09-11132,5060198,57966.7%
2025-09-10204,2482284,15571.9%
2025-09-09219,6020341,18264.4%
2025-09-08213,0130349,85960.9%
2025-09-05227,27082459,14649.5%
2025-09-04204,70774403,25150.8%
2025-09-03157,107404335,43646.8%
2025-09-02110,3402,069210,52252.4%
2025-08-29147,8820328,99744.9%
2025-08-28144,3930281,52751.3%
2025-08-27134,3700234,74157.2%
2025-08-26100,048270205,91248.6%
2025-08-25129,0800210,66061.3%
2025-08-22183,0350362,92850.4%
2025-08-21120,7640247,95348.7%
2025-08-20253,78823452,59756.1%
2025-08-19146,294373292,54750.0%
2025-08-18128,694751296,16843.5%
2025-08-15133,6120397,71233.6%
2025-08-14128,9810294,19943.8%
2025-08-13165,5730386,38342.9%
2025-08-12246,125134640,03438.5%
2025-08-11219,42469724,53530.3%
2025-08-08188,0760547,00134.4%
2025-08-07370,66131,348,14127.5%
2025-08-06181,7209509,63935.7%
2025-08-0594,332121332,40328.4%
2025-08-04122,60420461,27326.6%
2025-08-01102,882133316,86832.5%
2025-07-3178,30925343,50822.8%
2025-07-30164,2233290,84156.5%
2025-07-2979,987115208,70738.3%
2025-07-2872,02410132,55154.3%
2025-07-25145,4428257,10756.6%
2025-07-24130,98130237,97655.0%
2025-07-23126,4390256,93949.2%
2025-07-22121,9670321,03938.0%
2025-07-21216,675475487,49544.4%
2025-07-18112,62315299,19237.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy