ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for HWM

Stock NameHowmet Aerospace Inc
TickerHWM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4432011082
LEI549300HO5WFZUT5N2T22

Show aggregate HWM holdings

News associated with HWM

4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, RL, SFM and HWM hold promise. - 2025-09-15 12:01:00
MTUM, JPM, PM, HWM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $255.0 million dollar inflow -- that's a 1.4% increase week - 2025-08-21 12:29:00
Howmet Aerospace Inc. (NYSE:HWM) Receives $172.13 Average Target Price from Analysts
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) has received a consensus rating of “Moderate Buy” from the eighteen brokerages that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year price target among brokerages […] - 2025-08-19 02:48:48
Atria Wealth Solutions Inc. Increases Position in Howmet Aerospace Inc. (NYSE:HWM)
Atria Wealth Solutions Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 227.4% in the 1st quarter, Holdings Channel reports. The fund owned 7,559 shares of the company’s stock after acquiring an additional 5,250 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Howmet Aerospace were worth $981,000 […] - 2025-08-12 05:09:02
Harbour Investments Inc. Purchases 102 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Harbour Investments Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 10.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,114 shares of the company’s stock after acquiring an additional 102 shares during the quarter. Harbour Investments […] - 2025-08-08 07:30:58
The Fed's Inflation Conundrum & an AI Billionaire Battle Royale
In this podcast, Motley Fool analyst Jason Moser and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 10:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Howmet Aerospace (NYSE:HWM) Stock
Howmet Aerospace (NYSE:HWM – Get Free Report) had its price target raised by investment analysts at JPMorgan Chase & Co. from $150.00 to $190.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a […] - 2025-08-06 02:18:48
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High After Dividend Announcement
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) reached a new 52-week high during trading on Wednesday after the company announced a dividend. The company traded as high as $191.92 and last traded at $191.70, with a volume of 261577 shares traded. The stock had previously closed at $189.17. The newly announced dividend […] - 2025-08-01 02:06:57
Noteworthy Thursday Option Activity: FICO, MA, HWM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Private Advisor Group LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Private Advisor Group LLC boosted its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 5.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,193 shares of the company’s stock after purchasing an additional 892 shares during the period. Private Advisor Group […] - 2025-07-25 06:49:02
Howmet Aerospace Inc. (NYSE:HWM) Receives $150.44 Consensus Price Target from Brokerages
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 12-month […] - 2025-07-25 04:22:22
JPMorgan Equity Premium Income ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
PFG Advisors Purchases 2,635 Shares of Howmet Aerospace Inc. (NYSE:HWM)
PFG Advisors grew its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 37.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,593 shares of the company’s stock after purchasing an additional 2,635 shares during the quarter. PFG Advisors’ holdings […] - 2025-07-24 07:46:58
5 Stocks Powering the S&P 500 ETF So Far in 2025
Five stocks, PLTR, NRG, STX and HWM, have surged over 60%, powering SPY's climb to all-time highs in 2025. - 2025-07-23 12:10:00
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High Following Analyst Upgrade
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) hit a new 52-week high on Thursday after Morgan Stanley raised their price target on the stock from $170.00 to $210.00. Morgan Stanley currently has an overweight rating on the stock. Howmet Aerospace traded as high as $187.82 and last traded at $187.59, with a volume of […] - 2025-07-18 02:38:43
Allworth Financial LP Buys 975 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Allworth Financial LP increased its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 49.8% in the first quarter, HoldingsChannel reports. The fund owned 2,934 shares of the company’s stock after purchasing an additional 975 shares during the period. Allworth Financial LP’s holdings in Howmet Aerospace were worth $392,000 at the end of the […] - 2025-07-15 09:35:33
Cerity Partners LLC Increases Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
Cerity Partners LLC boosted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 80,703 shares of the company’s stock after acquiring an additional 19,384 shares […] - 2025-07-15 07:55:57
Dinosaurs Roar for Comcast; CoreWeave Goes Shopping
In this podcast, Motley Fool Chief Investment Officer Andy Cross and senior analyst Jason Moser discuss: - 2025-07-10 10:06:00
IWP, PLTZ: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Russell Mid-Cap Growth ETF (IWP), where 19,600,000 units were destroyed, or a 12.3% decrease week over week. Among the largest unde - 2025-07-08 11:51:32
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC raised its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 9,051 shares of the company’s stock after buying an additional 1,469 shares during the period. OneDigital Investment Advisors LLC’s […] - 2025-07-08 05:48:54
Ameritas Advisory Services LLC Boosts Position in Howmet Aerospace Inc. (NYSE:HWM)
Ameritas Advisory Services LLC raised its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 9.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,900 shares of the company’s stock after acquiring an additional 257 shares during […] - 2025-07-04 06:50:46
KBC Group NV Sells 449 Shares of Howmet Aerospace Inc. (NYSE:HWM)
KBC Group NV reduced its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 1.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 40,918 shares of the company’s stock after selling 449 shares during the period. KBC Group NV’s holdings in Howmet […] - 2025-07-03 05:36:57
Sequoia Financial Advisors LLC Buys 1,282 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Sequoia Financial Advisors LLC raised its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 27.1% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 6,018 shares of the company’s stock after purchasing an additional 1,282 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Howmet […] - 2025-07-02 05:05:03
Contrasting Howmet Aerospace (NYSE:HWM) & Archer Aviation (NYSE:ACHR)
Howmet Aerospace (NYSE:HWM – Get Free Report) and Archer Aviation (NYSE:ACHR – Get Free Report) are both aerospace companies, but which is the superior stock? We will contrast the two businesses based on the strength of their profitability, institutional ownership, earnings, risk, valuation, analyst recommendations and dividends. Analyst Ratings This is a summary of current […] - 2025-07-02 02:22:54
Golden State Wealth Management LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Golden State Wealth Management LLC lifted its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 211.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 433 shares of the company’s stock after buying an additional 294 shares during the period. Golden State Wealth Management LLC’s holdings in Howmet Aerospace […] - 2025-07-01 05:09:19
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV raised its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 531.9% in the first quarter, HoldingsChannel.com reports. The firm owned 714 shares of the company’s stock after buying an additional 601 shares during the period. Creative Financial Designs Inc. ADV’s holdings in Howmet Aerospace were worth […] - 2025-06-30 05:04:50
Top Analyst Reports for Berkshire Hathaway, Netflix & Toyota Motor
NFLX gains momentum with strong subscriber growth and bold 2030 goals, while TM faces margin pressure and BRK.B expands in Japan. - 2025-06-27 17:15:00
Howmet Aerospace Inc. (NYSE:HWM) Stock Holdings Lifted by PFG Investments LLC
PFG Investments LLC lifted its holdings in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 77.7% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 3,665 shares of the company’s stock after buying an additional 1,602 shares during the quarter. PFG Investments LLC’s holdings in […] - 2025-06-25 04:47:02
ORG Partners LLC Has $69,000 Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
ORG Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.5% during the 1st quarter, Holdings Channel reports. The firm owned 526 shares of the company’s stock after purchasing an additional 126 shares during the quarter. ORG Partners LLC’s holdings in Howmet Aerospace were worth $69,000 as of […] - 2025-06-23 08:44:49
Nilsine Partners LLC Has $319,000 Stake in Howmet Aerospace Inc. (NYSE:HWM)
Nilsine Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 3.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,461 shares of the company’s stock after acquiring an additional 93 shares during […] - 2025-06-23 05:30:58

iShares S&P 500 Swap UCITS ETF USD (Acc) HWM holdings

DateNumber of HWM Shares HeldBase Market Value of HWM SharesLocal Market Value of HWM SharesChange in HWM Shares HeldChange in HWM Base ValueCurrent Price per HWM Share HeldPrevious Price per HWM Share Held
2026-01-28 (Wednesday)91,516HWM holding increased by 183032USD 19,295,233HWM holding increased by 39019676USD 19,295,233183,032USD 39,019,676 USD 210.84 USD 0
2026-01-28 (Wednesday)-91,516HWM holding increased by 183032USD -19,295,233HWM holding increased by 39019676USD -19,295,233183,032USD 39,019,676 USD 210.84 USD 0
2026-01-27 (Tuesday)91,516HWM holding increased by 183032USD 19,724,443HWM holding increased by 39436074USD 19,724,443183,032USD 39,436,074 USD 215.53 USD 0
2026-01-27 (Tuesday)-91,516HWM holding increased by 183032USD -19,724,443HWM holding increased by 39436074USD -19,724,443183,032USD 39,436,074 USD 215.53 USD 0
2026-01-26 (Monday)91,516HWM holding increased by 183032USD 19,711,631HWM holding increased by 39377504USD 19,711,631183,032USD 39,377,504 USD 215.39 USD 0
2026-01-26 (Monday)-91,516HWM holding increased by 183032USD -19,711,631HWM holding increased by 39377504USD -19,711,631183,032USD 39,377,504 USD 215.39 USD 0
2026-01-23 (Friday)91,516HWM holding increased by 183032USD 19,665,873HWM holding increased by 39588906USD 19,665,873183,032USD 39,588,906 USD 214.89 USD 0
2026-01-23 (Friday)-91,516HWM holding increased by 183032USD -19,665,873HWM holding increased by 39588906USD -19,665,873183,032USD 39,588,906 USD 214.89 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HWM by Blackrock for IE00BMTX1Y45

Show aggregate share trades of HWM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-28BUY183,032215.150208.300 208.985USD 38,250,943 -
2026-01-27BUY183,032218.459214.240 214.662USD 39,289,998 -
2026-01-26BUY183,032218.020213.960 214.366USD 39,235,839 -
2026-01-23BUY183,032219.000213.800 214.320USD 39,227,419 -
2026-01-22BUY183,032226.000216.115 217.104USD 39,736,889 -
2026-01-21BUY345,217226.740220.560 221.178USD 76,354,405 -
2026-01-20BUY507,402226.620217.850 218.727USD 110,982,515 -
2026-01-19BUY507,402 224.890* -
2026-01-16BUY507,402225.700223.052 223.317USD 113,311,252 -
2026-01-15BUY507,402226.830222.460 222.897USD 113,098,387 -
2026-01-14BUY507,402221.760215.880 216.468USD 109,836,298 -
2026-01-13BUY435,927223.610219.080 219.533USD 95,700,363 -
2026-01-12BUY349,018221.435216.590 217.074USD 75,762,907 -
2026-01-09BUY327,138219.380212.030 212.765USD 69,603,516 -
2026-01-08BUY320,692217.000205.880 206.992USD 66,380,706 -
2026-01-07BUY320,692216.280210.710 211.267USD 67,751,636 -
2026-01-06BUY320,692213.855212.570 212.699USD 68,210,709 -
2026-01-05BUY320,692215.420209.395 209.998USD 67,344,519 -
2026-01-02BUY320,692211.710204.150 204.906USD 65,711,713 -
2025-12-31BUY328,106208.235204.830 205.171USD 67,317,673 -
2025-12-31BUY328,106208.235204.830 205.171USD 67,317,673 -
2025-12-30BUY335,520209.480207.130 207.365USD 69,575,106 -
2025-12-29BUY335,520211.365208.880 209.128USD 70,166,786 -
2025-12-26BUY335,520212.520210.018 210.268USD 70,549,036 -
2025-12-24BUY335,520212.460209.740 210.012USD 70,463,228 -
2025-12-24BUY335,520212.460209.740 210.012USD 70,463,228 -
2025-12-23BUY335,520210.410207.900 208.151USD 69,838,822 -
2025-12-22BUY335,520209.205201.420 202.198USD 67,841,640 -
2025-12-19BUY335,520203.800198.500 199.030USD 66,778,546 -
2025-12-18BUY335,520200.040193.580 194.226USD 65,166,708 -
2025-12-17BUY335,520197.910191.045 191.731USD 64,329,752 -
2025-12-16BUY390,315196.220192.510 192.881USD 75,284,346 -
2025-12-15BUY445,110201.210195.740 196.287USD 87,369,309 -
2025-12-12BUY445,110201.660195.700 196.296USD 87,373,312 -
2025-12-11BUY445,110196.245189.200 189.904USD 84,528,391 -
2025-12-10BUY445,110194.300190.320 190.718USD 84,890,492 -
2025-12-09BUY445,110195.015191.270 191.645USD 85,302,885 -
2025-12-08BUY445,110194.690190.808 191.196USD 85,103,218 -
2025-12-05BUY445,110197.160188.830 189.663USD 84,420,899 -
2025-12-04BUY445,110197.750193.200 193.655USD 86,197,776 -
2025-12-03BUY445,110196.650192.090 192.546USD 85,704,148 -
2025-12-02BUY472,284201.220194.970 195.595USD 92,376,390 -
2025-12-01BUY499,458203.570198.500 199.007USD 99,395,639 -
2025-11-28BUY499,458207.770202.680 203.189USD 101,484,416 -
2025-11-27BUY499,458 204.630* -
2025-11-26BUY499,458207.440204.200 204.524USD 102,151,147 -
2025-11-26BUY499,458207.440204.200 204.524USD 102,151,147 -
2025-11-25BUY499,458204.400198.800 199.360USD 99,571,948 -
2025-11-24BUY499,458201.170196.980 197.399USD 98,592,508 -
2025-11-21BUY499,458198.585192.760 193.342USD 96,566,456 -
2025-11-20BUY499,458207.850197.570 198.598USD 99,191,363 -
2025-11-19BUY499,458205.270200.660 201.121USD 100,451,494 -
2025-11-18BUY449,397202.360196.710 197.275USD 88,654,796 -
2025-11-17BUY399,336204.700199.000 199.570USD 79,695,485 -
2025-11-14BUY399,336205.000197.000 197.800USD 78,988,661 -
2025-11-13BUY399,336205.860200.261 200.821USD 80,195,016 -
2025-11-12BUY313,352210.320204.750 205.307USD 64,333,362 -
2025-11-11BUY257,706209.960204.800 205.316USD 52,911,166 -
2025-11-05BUY288,044207.385203.370 203.772USD 58,695,160 -
2025-11-04BUY288,044205.540200.590 201.085USD 57,921,327 -
2025-11-03BUY288,044210.495206.540 206.935USD 59,606,527 -
2025-10-31BUY288,044209.800203.620 204.238USD 58,829,529 -
2025-10-30BUY288,044211.950200.915 202.018USD 58,190,215 -
2025-10-29BUY330,118203.480205.150 204.983USD 67,668,576 -
2025-10-28BUY372,192201.040205.290 204.865USD 76,249,112 -
2025-10-27BUY372,192201.840202.840 202.740USD 75,458,205 -
2025-10-24BUY372,192198.510202.500 202.101USD 75,220,375 -
2025-10-23BUY372,192200.100200.200 200.190USD 74,509,116 -
2025-10-22BUY372,192191.230200.000 199.123USD 74,111,987 -
2025-10-21BUY372,192197.180197.840 197.774USD 73,609,899 -
2025-10-20BUY372,192192.520193.500 193.402USD 71,982,677 -
2025-10-17BUY372,192189.680191.350 191.183USD 71,156,785 -
2025-10-16BUY372,192191.680194.450 194.173USD 72,269,636 -
2025-10-15BUY372,192192.270196.070 195.690USD 72,834,255 -
2025-10-14BUY600,044193.030194.950 194.758USD 116,863,368 -
2025-10-13SELL-827,896189.990190.790 190.710USD -157,888,042 -
2025-10-08BUY827,896191.650193.830 193.612USD 160,290,601 -
2025-10-07BUY841,056191.460191.520 191.514USD 161,074,003 -
2025-10-06BUY854,216190.480190.980 190.930USD 163,095,457 -
2025-10-03BUY854,216189.250192.020 191.743USD 163,789,942 -
2025-10-02BUY854,216191.080196.130 195.625USD 167,106,009 -
2025-10-01BUY854,216194.850198.480 198.117USD 169,234,709 -
2025-09-30BUY854,216196.230196.660 196.617USD 167,953,390 -
2025-09-29BUY854,216191.920196.390 195.943USD 167,377,645 -
2025-09-26BUY854,216193.150194.890 194.716USD 166,329,522 -
2025-09-25BUY854,216189.850190.370 190.318USD 162,572,677 -
2025-09-24SELL-854,216190.220194.690 194.243USD -165,925,480 -
2025-09-18BUY854,216191.840192.250 192.209USD 164,188,003 -
2025-09-17BUY854,216185.390188.250 187.964USD 160,561,856 -
2025-09-16BUY854,216187.460190.290 190.007USD 162,307,015 -
2025-09-15BUY854,216189.250189.500 189.475USD 161,852,577 -
2025-09-12BUY854,216185.770187.260 187.111USD 159,833,206 -
2025-09-11BUY854,216184.210185.660 185.515USD 158,469,885 -
2025-09-10BUY854,216183.800184.230 184.187USD 157,335,479 -
2025-09-09BUY854,216178.980179.490 179.439USD 153,279,669 -
2025-09-08SELL-854,216179.430180.550 180.438USD -154,133,028 -
2025-07-24BUY186,842186.800188.330 188.177USD 35,159,367 -
2025-07-23BUY186,842186.400186.780 186.742USD 34,891,248 -
2025-07-22BUY186,842183.340186.890 186.535USD 34,852,572 -
2025-07-21SELL-186,842187.830190.670 190.386USD -35,572,101 -
2025-07-17BUY186,842188.830189.480 189.415USD 35,390,677 -
2025-07-16BUY186,842184.300185.680 185.542USD 34,667,037 -
2025-07-15BUY186,842184.680185.120 185.076USD 34,579,969 -
2025-07-14BUY186,842184.320184.660 184.626USD 34,495,892 -
2025-07-11BUY186,842179.680180.310 180.247USD 33,677,709 -
2025-07-10BUY186,842178.530182.700 182.283USD 34,058,120 -
2025-07-09BUY186,842181.420182.440 182.338USD 34,068,397 -
2025-07-08BUY186,842179.460181.340 181.152USD 33,846,801 -
2025-07-07BUY324,389180.250182.320 182.113USD 59,075,456 -
2025-07-04SELL-461,936 714.300* -
2025-07-03BUY461,936181.060181.060 181.060USD 83,638,131 -
2025-07-02BUY461,936175.950176.960 176.859USD 81,697,542 -
2025-06-30BUY461,936186.130187.510 187.372USD 86,553,870 -
2025-06-27BUY461,936184.900185.520 185.458USD 85,669,728 -
2025-06-26BUY461,936176.850179.320 179.073USD 82,720,269 -
2025-06-25BUY461,936176.080178.690 178.429USD 82,422,780 -
2025-06-24BUY461,936176.570177.500 177.407USD 81,950,680 -
2025-06-23BUY461,936175.630175.780 175.765USD 81,192,181 -
2025-06-20BUY461,936173.340173.460 173.448USD 80,121,878 -
2025-06-19BUY461,936 170.230* -
2025-06-18BUY461,936170.230173.630 173.290USD 80,048,891 -
2025-06-17BUY461,936172.120172.920 172.840USD 79,841,017 -
2025-06-16BUY461,936171.600174.390 174.111USD 80,428,139 -
2025-06-13BUY461,936171.200172.550 172.415USD 79,644,697 -
2025-06-12BUY461,936171.520172.020 171.970USD 79,439,136 -
2025-06-11BUY461,936170.740172.100 171.964USD 79,436,365 -
2025-06-10BUY461,936168.620173.410 172.931USD 79,883,056 -
2025-06-09BUY461,936172.870176.870 176.470USD 81,517,844 -
2025-06-06BUY461,936175.370177.250 177.062USD 81,791,312 -
2025-06-05BUY461,936175.010175.440 175.397USD 81,022,189 -
2025-06-04BUY461,936173.940175.260 175.128USD 80,897,926 -
2025-06-03BUY461,936172.610174.660 174.455USD 80,587,046 -
2025-06-02BUY461,936172.650172.760 172.749USD 79,798,979 -
2025-05-30BUY461,936169.890170.790 170.700USD 78,852,472 -
2025-05-29BUY461,936170.090171.300 171.179USD 79,073,744 -
2025-05-28BUY461,936170.320171.520 171.400USD 79,175,833 -
2025-05-27BUY461,936169.690169.810 169.798USD 78,435,808 -
2025-05-26BUY461,936 165.090* -
2025-05-23BUY461,936165.090166.030 165.936USD 76,651,811 -
2025-05-22BUY461,936163.010164.350 164.216USD 75,857,284 -
2025-05-21BUY461,936162.760165.700 165.406USD 76,406,984 -
2025-05-20BUY461,936165.100166.500 166.360USD 76,847,673 -
2025-05-19BUY461,936166.240166.380 166.366USD 76,850,447 -
2025-05-16BUY461,936162.800162.910 162.899USD 75,248,914 -
2025-05-15BUY461,936161.290161.720 161.677USD 74,684,427 -
2025-05-14BUY461,936159.460160.830 160.693USD 74,229,883 -
2025-05-13BUY461,936158.300160.140 159.956USD 73,889,435 -
2025-05-12SELL-461,936156.960161.580 161.118USD -74,426,206 -
2025-04-14BUY8,768127.460129.080 128.918USD 1,130,353 -
2025-04-11BUY8,768125.670126.350 126.282USD 1,107,241 -
2025-04-10BUY8,768124.190127.450 127.124USD 1,114,623 -
2025-04-09BUY8,768128.090129.460 129.323USD 1,133,904 -
2025-04-08BUY21,787114.620122.950 122.117USD 2,660,563 -
2025-04-07BUY34,806115.780119.250 118.903USD 4,138,538 -
2025-04-04BUY34,806112.330117.220 116.731USD 4,062,939 -
2025-04-02BUY83,714133.900134.130 134.107USD 11,226,634 -
2025-04-01BUY132,622131.780131.990 131.969USD 17,501,993 -
2025-03-31BUY132,622129.730130.670 130.576USD 17,317,250 -
2025-03-28BUY132,622129.690133.010 132.678USD 17,596,021 -
2025-03-27BUY132,622132.430134.680 134.455USD 17,831,690 -
2025-03-19SELL-44,909131.980133.000 132.898USD -5,968,316 -
2025-03-10BUY222,440122.310123.310 123.210USD 27,406,832 -
2025-03-07BUY222,440124.400125.010 124.949USD 27,793,656 -
2025-02-26BUY39,184131.980135.230 134.905USD 5,286,117 -
2025-02-18BUY144,072136.670137.410 137.336USD 19,786,273 -
2025-02-14BUY144,072133.420133.920 133.870USD 19,286,918 -
2025-02-13BUY144,072128.080128.690 128.629USD 18,531,838 -
2025-02-12SELL-144,072128.090129.950 129.764USD -18,695,359 -
2025-01-28BUY37,580126.410126.640 126.617USD 4,758,267 -
2025-01-27BUY37,580122.080124.720 124.456USD 4,677,057 -
2025-01-24BUY37,580127.030127.550 127.498USD 4,791,375 -
2025-01-23BUY37,580127.740129.100 128.964USD 4,846,467 -
2025-01-22SELL-37,580126.710128.330 128.168USD -4,816,553 -
2025-01-02BUY240,404110.790112.460 112.293USD 26,995,686 -
2024-12-30BUY272,877110.280110.760 110.712USD 30,210,759 -
2024-12-10BUY503,831114.080115.260 115.142USD 58,012,110 -
2024-12-09BUY702,312113.750118.200 117.755USD 82,700,748 -
2024-12-06BUY702,312118.310120.710 120.470USD 84,607,526 -
2024-12-05BUY372,810120.070120.700 120.637USD 44,974,679 -
2024-12-04BUY43,308120.090120.240 120.225USD 5,206,704 -
2024-12-03BUY43,308119.110119.400 119.371USD 5,169,719 -
2024-12-02BUY43,308117.690118.690 118.590USD 5,135,896 -
2024-11-29BUY43,308118.380118.900 118.848USD 5,147,069 -
2024-11-28BUY43,308 116.700* -
2024-11-27BUY43,308116.700117.560 117.474USD 5,087,564 -
2024-11-26BUY43,308117.180117.560 117.522USD 5,089,643 -
2024-11-22SELL-179,131118.440118.800 118.764USD -21,274,315 -
2024-11-21BUY314,954116.980119.280 119.050USD 37,495,273 -
2024-11-20BUY314,954118.100118.200 118.190USD 37,224,412 -
2024-11-19SELL-314,954116.000116.030 116.027USD -36,543,167 -
2024-10-28SELL-339,006102.380102.600 102.578USD -34,774,557 -
2024-10-25SELL-339,006101.390101.840 101.795USD -34,509,115 -
2024-10-24SELL-339,006100.620102.070 101.925USD -34,553,187 -
2024-10-22SELL-152,000102.650105.830 105.512USD -16,037,824 -
2024-10-21SELL-643,006106.320106.930 106.869USD -68,717,408 -
2024-10-18BUY643,006105.540106.760 106.638USD 68,568,875 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HWM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19528,532251,349,61039.2%
2025-09-18588,4201841,009,85458.3%
2025-09-17372,461365673,30255.3%
2025-09-16422,2964,365989,71842.7%
2025-09-15562,36010,946721,92577.9%
2025-09-12448,8750575,36478.0%
2025-09-11410,507152658,84062.3%
2025-09-10434,57946898,78448.4%
2025-09-09280,3620522,19053.7%
2025-09-08352,67410,165667,95752.8%
2025-09-05402,045381605,54266.4%
2025-09-04553,5791,269826,30067.0%
2025-09-03255,025669597,13842.7%
2025-09-02231,6093,488719,45132.2%
2025-08-29330,761853635,09852.1%
2025-08-28374,0720960,10939.0%
2025-08-27323,2829665,25948.6%
2025-08-26417,1429,678762,18954.7%
2025-08-25262,7570793,23033.1%
2025-08-22450,4312,9001,311,02834.4%
2025-08-21336,65977950,15535.4%
2025-08-20290,9749671,153,94625.2%
2025-08-19376,1771,639796,27847.2%
2025-08-18396,8372,396801,70449.5%
2025-08-15492,4771,3691,327,84737.1%
2025-08-14508,791113813,09962.6%
2025-08-13588,6302,5271,169,12050.3%
2025-08-12243,91026501,16148.7%
2025-08-11322,240314566,98956.8%
2025-08-08446,256165686,52965.0%
2025-08-07414,461825743,23655.8%
2025-08-06500,1760788,21163.5%
2025-08-05388,1237101,299,22629.9%
2025-08-04525,9956,2651,682,35831.3%
2025-08-011,190,38526,1881,890,41263.0%
2025-07-311,846,70733,9203,369,03254.8%
2025-07-30503,4614091,052,01947.9%
2025-07-29340,2570826,54241.2%
2025-07-28318,5571,1841,021,70431.2%
2025-07-25313,5035726,76243.1%
2025-07-24348,34001,261,24627.6%
2025-07-23300,5572,5301,218,10924.7%
2025-07-22399,4821,8191,200,57933.3%
2025-07-21383,71952766,96350.0%
2025-07-18540,24015,714765,41470.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy