ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for HWM

Stock NameHowmet Aerospace Inc
TickerHWM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4432011082
LEI549300HO5WFZUT5N2T22

Show aggregate HWM holdings

News associated with HWM

4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, RL, SFM and HWM hold promise. - 2025-09-15 12:01:00
MTUM, JPM, PM, HWM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $255.0 million dollar inflow -- that's a 1.4% increase week - 2025-08-21 12:29:00
Howmet Aerospace Inc. (NYSE:HWM) Receives $172.13 Average Target Price from Analysts
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) has received a consensus rating of “Moderate Buy” from the eighteen brokerages that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year price target among brokerages […] - 2025-08-19 02:48:48
Atria Wealth Solutions Inc. Increases Position in Howmet Aerospace Inc. (NYSE:HWM)
Atria Wealth Solutions Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 227.4% in the 1st quarter, Holdings Channel reports. The fund owned 7,559 shares of the company’s stock after acquiring an additional 5,250 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Howmet Aerospace were worth $981,000 […] - 2025-08-12 05:09:02
Harbour Investments Inc. Purchases 102 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Harbour Investments Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 10.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,114 shares of the company’s stock after acquiring an additional 102 shares during the quarter. Harbour Investments […] - 2025-08-08 07:30:58
The Fed's Inflation Conundrum & an AI Billionaire Battle Royale
In this podcast, Motley Fool analyst Jason Moser and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 10:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Howmet Aerospace (NYSE:HWM) Stock
Howmet Aerospace (NYSE:HWM – Get Free Report) had its price target raised by investment analysts at JPMorgan Chase & Co. from $150.00 to $190.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a […] - 2025-08-06 02:18:48
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High After Dividend Announcement
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) reached a new 52-week high during trading on Wednesday after the company announced a dividend. The company traded as high as $191.92 and last traded at $191.70, with a volume of 261577 shares traded. The stock had previously closed at $189.17. The newly announced dividend […] - 2025-08-01 02:06:57
Noteworthy Thursday Option Activity: FICO, MA, HWM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Private Advisor Group LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Private Advisor Group LLC boosted its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 5.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,193 shares of the company’s stock after purchasing an additional 892 shares during the period. Private Advisor Group […] - 2025-07-25 06:49:02
Howmet Aerospace Inc. (NYSE:HWM) Receives $150.44 Consensus Price Target from Brokerages
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 12-month […] - 2025-07-25 04:22:22
JPMorgan Equity Premium Income ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
PFG Advisors Purchases 2,635 Shares of Howmet Aerospace Inc. (NYSE:HWM)
PFG Advisors grew its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 37.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,593 shares of the company’s stock after purchasing an additional 2,635 shares during the quarter. PFG Advisors’ holdings […] - 2025-07-24 07:46:58
5 Stocks Powering the S&P 500 ETF So Far in 2025
Five stocks, PLTR, NRG, STX and HWM, have surged over 60%, powering SPY's climb to all-time highs in 2025. - 2025-07-23 12:10:00
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High Following Analyst Upgrade
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) hit a new 52-week high on Thursday after Morgan Stanley raised their price target on the stock from $170.00 to $210.00. Morgan Stanley currently has an overweight rating on the stock. Howmet Aerospace traded as high as $187.82 and last traded at $187.59, with a volume of […] - 2025-07-18 02:38:43
Allworth Financial LP Buys 975 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Allworth Financial LP increased its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 49.8% in the first quarter, HoldingsChannel reports. The fund owned 2,934 shares of the company’s stock after purchasing an additional 975 shares during the period. Allworth Financial LP’s holdings in Howmet Aerospace were worth $392,000 at the end of the […] - 2025-07-15 09:35:33
Cerity Partners LLC Increases Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
Cerity Partners LLC boosted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 80,703 shares of the company’s stock after acquiring an additional 19,384 shares […] - 2025-07-15 07:55:57
Dinosaurs Roar for Comcast; CoreWeave Goes Shopping
In this podcast, Motley Fool Chief Investment Officer Andy Cross and senior analyst Jason Moser discuss: - 2025-07-10 10:06:00
IWP, PLTZ: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Russell Mid-Cap Growth ETF (IWP), where 19,600,000 units were destroyed, or a 12.3% decrease week over week. Among the largest unde - 2025-07-08 11:51:32
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC raised its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 9,051 shares of the company’s stock after buying an additional 1,469 shares during the period. OneDigital Investment Advisors LLC’s […] - 2025-07-08 05:48:54
Ameritas Advisory Services LLC Boosts Position in Howmet Aerospace Inc. (NYSE:HWM)
Ameritas Advisory Services LLC raised its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 9.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,900 shares of the company’s stock after acquiring an additional 257 shares during […] - 2025-07-04 06:50:46
KBC Group NV Sells 449 Shares of Howmet Aerospace Inc. (NYSE:HWM)
KBC Group NV reduced its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 1.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 40,918 shares of the company’s stock after selling 449 shares during the period. KBC Group NV’s holdings in Howmet […] - 2025-07-03 05:36:57
Sequoia Financial Advisors LLC Buys 1,282 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Sequoia Financial Advisors LLC raised its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 27.1% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 6,018 shares of the company’s stock after purchasing an additional 1,282 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Howmet […] - 2025-07-02 05:05:03
Contrasting Howmet Aerospace (NYSE:HWM) & Archer Aviation (NYSE:ACHR)
Howmet Aerospace (NYSE:HWM – Get Free Report) and Archer Aviation (NYSE:ACHR – Get Free Report) are both aerospace companies, but which is the superior stock? We will contrast the two businesses based on the strength of their profitability, institutional ownership, earnings, risk, valuation, analyst recommendations and dividends. Analyst Ratings This is a summary of current […] - 2025-07-02 02:22:54
Golden State Wealth Management LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Golden State Wealth Management LLC lifted its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 211.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 433 shares of the company’s stock after buying an additional 294 shares during the period. Golden State Wealth Management LLC’s holdings in Howmet Aerospace […] - 2025-07-01 05:09:19
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV raised its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 531.9% in the first quarter, HoldingsChannel.com reports. The firm owned 714 shares of the company’s stock after buying an additional 601 shares during the period. Creative Financial Designs Inc. ADV’s holdings in Howmet Aerospace were worth […] - 2025-06-30 05:04:50
Top Analyst Reports for Berkshire Hathaway, Netflix & Toyota Motor
NFLX gains momentum with strong subscriber growth and bold 2030 goals, while TM faces margin pressure and BRK.B expands in Japan. - 2025-06-27 17:15:00
Howmet Aerospace Inc. (NYSE:HWM) Stock Holdings Lifted by PFG Investments LLC
PFG Investments LLC lifted its holdings in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 77.7% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 3,665 shares of the company’s stock after buying an additional 1,602 shares during the quarter. PFG Investments LLC’s holdings in […] - 2025-06-25 04:47:02
ORG Partners LLC Has $69,000 Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
ORG Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.5% during the 1st quarter, Holdings Channel reports. The firm owned 526 shares of the company’s stock after purchasing an additional 126 shares during the quarter. ORG Partners LLC’s holdings in Howmet Aerospace were worth $69,000 as of […] - 2025-06-23 08:44:49
Nilsine Partners LLC Has $319,000 Stake in Howmet Aerospace Inc. (NYSE:HWM)
Nilsine Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 3.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,461 shares of the company’s stock after acquiring an additional 93 shares during […] - 2025-06-23 05:30:58

iShares S&P 500 Swap UCITS ETF USD (Acc) HWM holdings

DateNumber of HWM Shares HeldBase Market Value of HWM SharesLocal Market Value of HWM SharesChange in HWM Shares HeldChange in HWM Base ValueCurrent Price per HWM Share HeldPrevious Price per HWM Share Held
2025-12-10 (Wednesday)222,555HWM holding increased by 445110USD 42,817,356HWM holding increased by 85405481USD 42,817,356445,110USD 85,405,481 USD 192.39 USD 0
2025-12-10 (Wednesday)-222,555HWM holding increased by 445110USD -42,817,356HWM holding increased by 85405481USD -42,817,356445,110USD 85,405,481 USD 192.39 USD 0
2025-12-09 (Tuesday)222,555HWM holding increased by 445110USD 42,588,125HWM holding increased by 85683675USD 42,588,125445,110USD 85,683,675 USD 191.36 USD 0
2025-12-09 (Tuesday)-222,555HWM holding increased by 445110USD -42,588,125HWM holding increased by 85683675USD -42,588,125445,110USD 85,683,675 USD 191.36 USD 0
2025-12-08 (Monday)222,555HWM holding increased by 445110USD 43,095,550HWM holding increased by 85599104USD 43,095,550445,110USD 85,599,104 USD 193.64 USD 0
2025-12-08 (Monday)-222,555HWM holding increased by 445110USD -43,095,550HWM holding increased by 85599104USD -43,095,550445,110USD 85,599,104 USD 193.64 USD 0
2025-12-05 (Friday)222,555HWM holding increased by 445110USD 42,503,554HWM holding increased by 86184424USD 42,503,554445,110USD 86,184,424 USD 190.98 USD 0
2025-12-05 (Friday)-222,555HWM holding increased by 445110USD -42,503,554HWM holding increased by 86184424USD -42,503,554445,110USD 86,184,424 USD 190.98 USD 0
2025-12-04 (Thursday)222,555HWM holding increased by 445110USD 43,680,870HWM holding increased by 86921081USD 43,680,870445,110USD 86,921,081 USD 196.27 USD 0
2025-12-04 (Thursday)-222,555HWM holding increased by 445110USD -43,680,870HWM holding increased by 86921081USD -43,680,870445,110USD 86,921,081 USD 196.27 USD 0
2025-12-03 (Wednesday)222,555HWM holding increased by 445110USD 43,240,211HWM holding increased by 86918855USD 43,240,211445,110USD 86,918,855 USD 194.29 USD 0
2025-12-03 (Wednesday)-222,555HWM holding increased by 445110USD -43,240,211HWM holding increased by 86918855USD -43,240,211445,110USD 86,918,855 USD 194.29 USD 0
2025-12-02 (Tuesday)222,555HWM holding increased by 472284USD 43,678,644HWM holding increased by 93309785USD 43,678,644472,284USD 93,309,785 USD 196.26 USD 0
2025-12-02 (Tuesday)-222,555HWM holding increased by 472284USD -43,678,644HWM holding increased by 93309785USD -43,678,644472,284USD 93,309,785 USD 196.26 USD 0
2025-12-01 (Monday)249,729HWM holding increased by 499458USD 49,631,141HWM holding increased by 100723197USD 49,631,141499,458USD 100,723,197 USD 198.74 USD 0
2025-12-01 (Monday)-249,729HWM holding increased by 499458USD -49,631,141HWM holding increased by 100723197USD -49,631,141499,458USD 100,723,197 USD 198.74 USD 0
2025-11-28 (Friday)249,729HWM holding increased by 499458USD 51,092,056HWM holding increased by 102194101USD 51,092,056499,458USD 102,194,101 USD 204.59 USD 0
2025-11-28 (Friday)-249,729HWM holding increased by 499458USD -51,092,056HWM holding increased by 102194101USD -51,092,056499,458USD 102,194,101 USD 204.59 USD 0
2025-11-27 (Thursday)249,729HWM holding increased by 499458USD 51,102,045HWM holding increased by 102204090USD 51,102,045499,458USD 102,204,090 USD 204.63 USD 0
2025-11-27 (Thursday)-249,729HWM holding increased by 499458USD -51,102,045HWM holding increased by 102204090USD -51,102,045499,458USD 102,204,090 USD 204.63 USD 0
2025-11-26 (Wednesday)249,729HWM holding increased by 499458USD 51,102,045HWM holding increased by 101966848USD 51,102,045499,458USD 101,966,848 USD 204.63 USD 0
2025-11-26 (Wednesday)-249,729HWM holding increased by 499458USD -51,102,045HWM holding increased by 101966848USD -51,102,045499,458USD 101,966,848 USD 204.63 USD 0
2025-11-25 (Tuesday)249,729HWM holding increased by 499458USD 50,864,803HWM holding increased by 100840570USD 50,864,803499,458USD 100,840,570 USD 203.68 USD 0
2025-11-25 (Tuesday)-249,729HWM holding increased by 499458USD -50,864,803HWM holding increased by 100840570USD -50,864,803499,458USD 100,840,570 USD 203.68 USD 0
2025-11-24 (Monday)249,729HWM holding increased by 499458USD 49,975,767HWM holding increased by 99242304USD 49,975,767499,458USD 99,242,304 USD 200.12 USD 0
2025-11-24 (Monday)-249,729HWM holding increased by 499458USD -49,975,767HWM holding increased by 99242304USD -49,975,767499,458USD 99,242,304 USD 200.12 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HWM by Blackrock for IE00BMTX1Y45

Show aggregate share trades of HWM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-10BUY445,110194.300190.320 190.718USD 84,890,492 166.97
2025-12-09BUY445,110195.015191.270 191.645USD 85,302,885 166.84
2025-12-08BUY445,110194.690190.808 191.196USD 85,103,218 166.69
2025-12-05BUY445,110197.160188.830 189.663USD 84,420,899 166.56
2025-12-04BUY445,110 196.270* 166.39
2025-12-03BUY445,110196.650192.090 192.546USD 85,704,148 166.24
2025-12-02BUY472,284201.220194.970 195.595USD 92,376,390 166.07
2025-12-01BUY499,458203.570198.500 199.007USD 99,395,639 165.89
2025-11-28BUY499,458207.770202.680 203.189USD 101,484,416 165.67
2025-11-27BUY499,458 204.630* 165.45
2025-11-26BUY499,458207.440204.200 204.524USD 102,151,147 165.22
2025-11-26BUY499,458207.440204.200 204.524USD 102,151,147 165.22
2025-11-25BUY499,458204.400198.800 199.360USD 99,571,948 165.00
2025-11-24BUY499,458201.170196.980 197.399USD 98,592,508 164.80
2025-11-21BUY499,458198.585192.760 193.342USD 96,566,456 164.61
2025-11-20BUY499,458207.850197.570 198.598USD 99,191,363 164.42
2025-11-19BUY499,458205.270200.660 201.121USD 100,451,494 164.19
2025-11-18BUY449,397202.360196.710 197.275USD 88,654,796 163.98
2025-11-17BUY399,336204.700199.000 199.570USD 79,695,485 163.76
2025-11-14BUY399,336205.000197.000 197.800USD 78,988,661 163.52
2025-11-13BUY399,336205.860200.261 200.821USD 80,195,016 163.30
2025-11-12BUY313,352210.320204.750 205.307USD 64,333,362 163.04
2025-11-11BUY257,706209.960204.800 205.316USD 52,911,166 162.76
2025-11-05BUY288,044207.385203.370 203.772USD 58,695,160 162.50
2025-11-04BUY288,044205.540200.590 201.085USD 57,921,327 162.23
2025-11-03BUY288,044210.495206.540 206.935USD 59,606,527 161.96
2025-10-31BUY288,044209.800203.620 204.238USD 58,829,529 161.68
2025-10-30BUY288,044211.950200.915 202.018USD 58,190,215 161.43
2025-10-29BUY330,118203.480205.150 204.983USD 67,668,576 161.16
2025-10-28BUY372,192201.040205.290 204.865USD 76,249,112 160.91
2025-10-27BUY372,192201.840202.840 202.740USD 75,458,205 160.65
2025-10-24BUY372,192198.510202.500 202.101USD 75,220,375 160.40
2025-10-23BUY372,192200.100200.200 200.190USD 74,509,116 160.14
2025-10-22BUY372,192191.230200.000 199.123USD 74,111,987 159.94
2025-10-21BUY372,192197.180197.840 197.774USD 73,609,899 159.70
2025-10-20BUY372,192192.520193.500 193.402USD 71,982,677 159.48
2025-10-17BUY372,192189.680191.350 191.183USD 71,156,785 159.28
2025-10-16BUY372,192191.680194.450 194.173USD 72,269,636 159.06
2025-10-15BUY372,192192.270196.070 195.690USD 72,834,255 158.84
2025-10-14BUY600,044193.030194.950 194.758USD 116,863,368 158.60
2025-10-13SELL-827,896189.990190.790 190.710USD -157,888,042 159.10 Loss of -26,172,283 on sale
2025-10-08BUY827,896191.650193.830 193.612USD 160,290,601 158.87
2025-10-07BUY841,056191.460191.520 191.514USD 161,074,003 158.65
2025-10-06BUY854,216190.480190.980 190.930USD 163,095,457 158.42
2025-10-03BUY854,216189.250192.020 191.743USD 163,789,942 158.21
2025-10-02BUY854,216191.080196.130 195.625USD 167,106,009 157.97
2025-10-01BUY854,216194.850198.480 198.117USD 169,234,709 157.71
2025-09-30BUY854,216196.230196.660 196.617USD 167,953,390 157.43
2025-09-29BUY854,216191.920196.390 195.943USD 167,377,645 157.18
2025-09-26BUY854,216193.150194.890 194.716USD 166,329,522 156.92
2025-09-25BUY854,216189.850190.370 190.318USD 162,572,677 156.68
2025-09-24SELL-854,216190.220194.690 194.243USD -165,925,480 157.18 Loss of -31,663,796 on sale
2025-09-18BUY854,216191.840192.250 192.209USD 164,188,003 156.92
2025-09-17BUY854,216185.390188.250 187.964USD 160,561,856 156.70
2025-09-16BUY854,216187.460190.290 190.007USD 162,307,015 156.47
2025-09-15BUY854,216189.250189.500 189.475USD 161,852,577 156.22
2025-09-12BUY854,216185.770187.260 187.111USD 159,833,206 155.99
2025-09-11BUY854,216184.210185.660 185.515USD 158,469,885 155.77
2025-09-10BUY854,216183.800184.230 184.187USD 157,335,479 155.55
2025-09-09BUY854,216178.980179.490 179.439USD 153,279,669 155.37
2025-09-08SELL-854,216179.430180.550 180.438USD -154,133,028 155.87 Loss of -20,985,770 on sale
2025-07-24BUY186,842186.800188.330 188.177USD 35,159,367 155.62
2025-07-23BUY186,842186.400186.780 186.742USD 34,891,248 155.38
2025-07-22BUY186,842183.340186.890 186.535USD 34,852,572 155.15
2025-07-21SELL-186,842187.830190.670 190.386USD -35,572,101 150.44 Loss of -7,463,789 on sale
2025-07-17BUY186,842188.830189.480 189.415USD 35,390,677 150.12
2025-07-16BUY186,842184.300185.680 185.542USD 34,667,037 149.84
2025-07-15BUY186,842184.680185.120 185.076USD 34,579,969 149.54
2025-07-14BUY186,842184.320184.660 184.626USD 34,495,892 149.25
2025-07-11BUY186,842179.680180.310 180.247USD 33,677,709 148.99
2025-07-10BUY186,842178.530182.700 182.283USD 34,058,120 148.73
2025-07-09BUY186,842181.420182.440 182.338USD 34,068,397 148.45
2025-07-08BUY186,842179.460181.340 181.152USD 33,846,801 148.18
2025-07-07BUY324,389180.250182.320 182.113USD 59,075,456 147.89
2025-07-04SELL-461,936 714.300* 142.84 Profit of 65,981,701 on sale
2025-07-03BUY461,936181.060181.060 181.060USD 83,638,131 142.49
2025-07-02BUY461,936175.950176.960 176.859USD 81,697,542 142.19
2025-06-30BUY461,936186.130187.510 187.372USD 86,553,870 141.79
2025-06-27BUY461,936184.900185.520 185.458USD 85,669,728 141.39
2025-06-26BUY461,936176.850179.320 179.073USD 82,720,269 141.06
2025-06-25BUY461,936176.080178.690 178.429USD 82,422,780 140.72
2025-06-24BUY461,936176.570177.500 177.407USD 81,950,680 140.38
2025-06-23BUY461,936175.630175.780 175.765USD 81,192,181 140.04
2025-06-20BUY461,936173.340173.460 173.448USD 80,121,878 139.72
2025-06-19BUY461,936 170.230* 139.42
2025-06-18BUY461,936170.230173.630 173.290USD 80,048,891 139.12
2025-06-17BUY461,936172.120172.920 172.840USD 79,841,017 138.79
2025-06-16BUY461,936171.600174.390 174.111USD 80,428,139 138.46
2025-06-13BUY461,936171.200172.550 172.415USD 79,644,697 138.12
2025-06-12BUY461,936171.520172.020 171.970USD 79,439,136 137.78
2025-06-11BUY461,936170.740172.100 171.964USD 79,436,365 137.43
2025-06-10BUY461,936168.620173.410 172.931USD 79,883,056 137.11
2025-06-09BUY461,936172.870176.870 176.470USD 81,517,844 136.72
2025-06-06BUY461,936175.370177.250 177.062USD 81,791,312 136.31
2025-06-05BUY461,936175.010175.440 175.397USD 81,022,189 135.89
2025-06-04BUY461,936173.940175.260 175.128USD 80,897,926 135.47
2025-06-03BUY461,936172.610174.660 174.455USD 80,587,046 135.06
2025-06-02BUY461,936172.650172.760 172.749USD 79,798,979 134.64
2025-05-30BUY461,936169.890170.790 170.700USD 78,852,472 134.23
2025-05-29BUY461,936170.090171.300 171.179USD 79,073,744 133.82
2025-05-28BUY461,936170.320171.520 171.400USD 79,175,833 133.40
2025-05-27BUY461,936169.690169.810 169.798USD 78,435,808 132.97
2025-05-26BUY461,936 165.090* 132.59
2025-05-23BUY461,936165.090166.030 165.936USD 76,651,811 132.20
2025-05-22BUY461,936163.010164.350 164.216USD 75,857,284 131.82
2025-05-21BUY461,936162.760165.700 165.406USD 76,406,984 131.44
2025-05-20BUY461,936165.100166.500 166.360USD 76,847,673 131.02
2025-05-19BUY461,936166.240166.380 166.366USD 76,850,447 130.57
2025-05-16BUY461,936162.800162.910 162.899USD 75,248,914 130.16
2025-05-15BUY461,936161.290161.720 161.677USD 74,684,427 129.76
2025-05-14BUY461,936159.460160.830 160.693USD 74,229,883 129.36
2025-05-13BUY461,936158.300160.140 159.956USD 73,889,435 128.98
2025-05-12SELL-461,936156.960161.580 161.118USD -74,426,206 129.35 Loss of -14,672,786 on sale
2025-04-14BUY8,768127.460129.080 128.918USD 1,130,353 129.38
2025-04-11BUY8,768125.670126.350 126.282USD 1,107,241 129.43
2025-04-10BUY8,768124.190127.450 127.124USD 1,114,623 129.51
2025-04-09BUY8,768128.090129.460 129.323USD 1,133,904 129.53
2025-04-08BUY21,787114.620122.950 122.117USD 2,660,563 129.74
2025-04-07BUY34,806115.780119.250 118.903USD 4,138,538 129.95
2025-04-04BUY34,806112.330117.220 116.731USD 4,062,939 130.21
2025-04-02BUY83,714133.900134.130 134.107USD 11,226,634 130.15
2025-04-01BUY132,622131.780131.990 131.969USD 17,501,993 130.13
2025-03-31BUY132,622129.730130.670 130.576USD 17,317,250 130.14
2025-03-28BUY132,622129.690133.010 132.678USD 17,596,021 130.14
2025-03-27BUY132,622132.430134.680 134.455USD 17,831,690 130.11
2025-03-19SELL-44,909131.980133.000 132.898USD -5,968,316 129.72 Loss of -142,905 on sale
2025-03-10BUY222,440122.310123.310 123.210USD 27,406,832 130.24
2025-03-07BUY222,440124.400125.010 124.949USD 27,793,656 130.36
2025-02-26BUY39,184131.980135.230 134.905USD 5,286,117 130.30
2025-02-18BUY144,072136.670137.410 137.336USD 19,786,273 129.66
2025-02-14BUY144,072133.420133.920 133.870USD 19,286,918 129.44
2025-02-13BUY144,072128.080128.690 128.629USD 18,531,838 129.48
2025-02-12SELL-144,072128.090129.950 129.764USD -18,695,359 129.97 Profit of 29,447 on sale
2025-01-28BUY37,580126.410126.640 126.617USD 4,758,267 130.09
2025-01-27BUY37,580122.080124.720 124.456USD 4,677,057 130.36
2025-01-24BUY37,580127.030127.550 127.498USD 4,791,375 130.48
2025-01-23BUY37,580127.740129.100 128.964USD 4,846,467 130.58
2025-01-22SELL-37,580126.710128.330 128.168USD -4,816,553 109.48 Loss of -702,382 on sale
2025-01-02BUY240,404110.790112.460 112.293USD 26,995,686 109.43
2024-12-30BUY272,877110.280110.760 110.712USD 30,210,759 109.39
2024-12-10BUY503,831114.080115.260 115.142USD 58,012,110 109.19
2024-12-09BUY702,312113.750118.200 117.755USD 82,700,748 108.98
2024-12-06BUY702,312118.310120.710 120.470USD 84,607,526 108.53
2024-12-05BUY372,810120.070120.700 120.637USD 44,974,679 107.96
2024-12-04BUY43,308120.090120.240 120.225USD 5,206,704 107.32
2024-12-03BUY43,308119.110119.400 119.371USD 5,169,719 106.66
2024-12-02BUY43,308117.690118.690 118.590USD 5,135,896 106.01
2024-11-29BUY43,308118.380118.900 118.848USD 5,147,069 105.24
2024-11-28BUY43,308 116.700* 104.48
2024-11-27BUY43,308116.700117.560 117.474USD 5,087,564 103.61
2024-11-26BUY43,308117.180117.560 117.522USD 5,089,643 102.56
2024-11-22SELL-179,131118.440118.800 118.764USD -21,274,315 100.04 Loss of -3,353,561 on sale
2024-11-21BUY314,954116.980119.280 119.050USD 37,495,273 98.35
2024-11-20BUY314,954118.100118.200 118.190USD 37,224,412 96.15
2024-11-19SELL-314,954116.000116.030 116.027USD -36,543,167 102.66 Loss of -4,208,808 on sale
2024-10-28SELL-339,006102.380102.600 102.578USD -34,774,557 103.31 Profit of 246,458 on sale
2024-10-25SELL-339,006101.390101.840 101.795USD -34,509,115 103.84 Profit of 693,947 on sale
2024-10-24SELL-339,006100.620102.070 101.925USD -34,553,187 104.10 Profit of 735,643 on sale
2024-10-22SELL-152,000102.650105.830 105.512USD -16,037,824 105.54 Profit of 4,256 on sale
2024-10-21SELL-643,006106.320106.930 106.869USD -68,717,408 105.54 Loss of -854,555 on sale
2024-10-18BUY643,006105.540106.760 106.638USD 68,568,875 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HWM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19528,532251,349,61039.2%
2025-09-18588,4201841,009,85458.3%
2025-09-17372,461365673,30255.3%
2025-09-16422,2964,365989,71842.7%
2025-09-15562,36010,946721,92577.9%
2025-09-12448,8750575,36478.0%
2025-09-11410,507152658,84062.3%
2025-09-10434,57946898,78448.4%
2025-09-09280,3620522,19053.7%
2025-09-08352,67410,165667,95752.8%
2025-09-05402,045381605,54266.4%
2025-09-04553,5791,269826,30067.0%
2025-09-03255,025669597,13842.7%
2025-09-02231,6093,488719,45132.2%
2025-08-29330,761853635,09852.1%
2025-08-28374,0720960,10939.0%
2025-08-27323,2829665,25948.6%
2025-08-26417,1429,678762,18954.7%
2025-08-25262,7570793,23033.1%
2025-08-22450,4312,9001,311,02834.4%
2025-08-21336,65977950,15535.4%
2025-08-20290,9749671,153,94625.2%
2025-08-19376,1771,639796,27847.2%
2025-08-18396,8372,396801,70449.5%
2025-08-15492,4771,3691,327,84737.1%
2025-08-14508,791113813,09962.6%
2025-08-13588,6302,5271,169,12050.3%
2025-08-12243,91026501,16148.7%
2025-08-11322,240314566,98956.8%
2025-08-08446,256165686,52965.0%
2025-08-07414,461825743,23655.8%
2025-08-06500,1760788,21163.5%
2025-08-05388,1237101,299,22629.9%
2025-08-04525,9956,2651,682,35831.3%
2025-08-011,190,38526,1881,890,41263.0%
2025-07-311,846,70733,9203,369,03254.8%
2025-07-30503,4614091,052,01947.9%
2025-07-29340,2570826,54241.2%
2025-07-28318,5571,1841,021,70431.2%
2025-07-25313,5035726,76243.1%
2025-07-24348,34001,261,24627.6%
2025-07-23300,5572,5301,218,10924.7%
2025-07-22399,4821,8191,200,57933.3%
2025-07-21383,71952766,96350.0%
2025-07-18540,24015,714765,41470.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy