Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for HWM

Stock NameHowmet Aerospace Inc
TickerHWM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4432011082
LEI549300HO5WFZUT5N2T22

Show aggregate HWM holdings

News associated with HWM

4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, RL, SFM and HWM hold promise. - 2025-09-15 12:01:00
MTUM, JPM, PM, HWM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $255.0 million dollar inflow -- that's a 1.4% increase week - 2025-08-21 12:29:00
Howmet Aerospace Inc. (NYSE:HWM) Receives $172.13 Average Target Price from Analysts
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) has received a consensus rating of “Moderate Buy” from the eighteen brokerages that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year price target among brokerages […] - 2025-08-19 02:48:48
Atria Wealth Solutions Inc. Increases Position in Howmet Aerospace Inc. (NYSE:HWM)
Atria Wealth Solutions Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 227.4% in the 1st quarter, Holdings Channel reports. The fund owned 7,559 shares of the company’s stock after acquiring an additional 5,250 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Howmet Aerospace were worth $981,000 […] - 2025-08-12 05:09:02
Harbour Investments Inc. Purchases 102 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Harbour Investments Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 10.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,114 shares of the company’s stock after acquiring an additional 102 shares during the quarter. Harbour Investments […] - 2025-08-08 07:30:58
The Fed's Inflation Conundrum & an AI Billionaire Battle Royale
In this podcast, Motley Fool analyst Jason Moser and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 10:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Howmet Aerospace (NYSE:HWM) Stock
Howmet Aerospace (NYSE:HWM – Get Free Report) had its price target raised by investment analysts at JPMorgan Chase & Co. from $150.00 to $190.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a […] - 2025-08-06 02:18:48
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High After Dividend Announcement
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) reached a new 52-week high during trading on Wednesday after the company announced a dividend. The company traded as high as $191.92 and last traded at $191.70, with a volume of 261577 shares traded. The stock had previously closed at $189.17. The newly announced dividend […] - 2025-08-01 02:06:57
Noteworthy Thursday Option Activity: FICO, MA, HWM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Private Advisor Group LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Private Advisor Group LLC boosted its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 5.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,193 shares of the company’s stock after purchasing an additional 892 shares during the period. Private Advisor Group […] - 2025-07-25 06:49:02
Howmet Aerospace Inc. (NYSE:HWM) Receives $150.44 Consensus Price Target from Brokerages
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 12-month […] - 2025-07-25 04:22:22
JPMorgan Equity Premium Income ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
PFG Advisors Purchases 2,635 Shares of Howmet Aerospace Inc. (NYSE:HWM)
PFG Advisors grew its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 37.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,593 shares of the company’s stock after purchasing an additional 2,635 shares during the quarter. PFG Advisors’ holdings […] - 2025-07-24 07:46:58
5 Stocks Powering the S&P 500 ETF So Far in 2025
Five stocks, PLTR, NRG, STX and HWM, have surged over 60%, powering SPY's climb to all-time highs in 2025. - 2025-07-23 12:10:00
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High Following Analyst Upgrade
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) hit a new 52-week high on Thursday after Morgan Stanley raised their price target on the stock from $170.00 to $210.00. Morgan Stanley currently has an overweight rating on the stock. Howmet Aerospace traded as high as $187.82 and last traded at $187.59, with a volume of […] - 2025-07-18 02:38:43
Allworth Financial LP Buys 975 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Allworth Financial LP increased its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 49.8% in the first quarter, HoldingsChannel reports. The fund owned 2,934 shares of the company’s stock after purchasing an additional 975 shares during the period. Allworth Financial LP’s holdings in Howmet Aerospace were worth $392,000 at the end of the […] - 2025-07-15 09:35:33
Cerity Partners LLC Increases Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
Cerity Partners LLC boosted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 80,703 shares of the company’s stock after acquiring an additional 19,384 shares […] - 2025-07-15 07:55:57
Dinosaurs Roar for Comcast; CoreWeave Goes Shopping
In this podcast, Motley Fool Chief Investment Officer Andy Cross and senior analyst Jason Moser discuss: - 2025-07-10 10:06:00
IWP, PLTZ: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Russell Mid-Cap Growth ETF (IWP), where 19,600,000 units were destroyed, or a 12.3% decrease week over week. Among the largest unde - 2025-07-08 11:51:32
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC raised its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 9,051 shares of the company’s stock after buying an additional 1,469 shares during the period. OneDigital Investment Advisors LLC’s […] - 2025-07-08 05:48:54
Ameritas Advisory Services LLC Boosts Position in Howmet Aerospace Inc. (NYSE:HWM)
Ameritas Advisory Services LLC raised its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 9.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,900 shares of the company’s stock after acquiring an additional 257 shares during […] - 2025-07-04 06:50:46
KBC Group NV Sells 449 Shares of Howmet Aerospace Inc. (NYSE:HWM)
KBC Group NV reduced its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 1.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 40,918 shares of the company’s stock after selling 449 shares during the period. KBC Group NV’s holdings in Howmet […] - 2025-07-03 05:36:57
Sequoia Financial Advisors LLC Buys 1,282 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Sequoia Financial Advisors LLC raised its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 27.1% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 6,018 shares of the company’s stock after purchasing an additional 1,282 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Howmet […] - 2025-07-02 05:05:03
Contrasting Howmet Aerospace (NYSE:HWM) & Archer Aviation (NYSE:ACHR)
Howmet Aerospace (NYSE:HWM – Get Free Report) and Archer Aviation (NYSE:ACHR – Get Free Report) are both aerospace companies, but which is the superior stock? We will contrast the two businesses based on the strength of their profitability, institutional ownership, earnings, risk, valuation, analyst recommendations and dividends. Analyst Ratings This is a summary of current […] - 2025-07-02 02:22:54
Golden State Wealth Management LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Golden State Wealth Management LLC lifted its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 211.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 433 shares of the company’s stock after buying an additional 294 shares during the period. Golden State Wealth Management LLC’s holdings in Howmet Aerospace […] - 2025-07-01 05:09:19
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV raised its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 531.9% in the first quarter, HoldingsChannel.com reports. The firm owned 714 shares of the company’s stock after buying an additional 601 shares during the period. Creative Financial Designs Inc. ADV’s holdings in Howmet Aerospace were worth […] - 2025-06-30 05:04:50
Top Analyst Reports for Berkshire Hathaway, Netflix & Toyota Motor
NFLX gains momentum with strong subscriber growth and bold 2030 goals, while TM faces margin pressure and BRK.B expands in Japan. - 2025-06-27 17:15:00
Howmet Aerospace Inc. (NYSE:HWM) Stock Holdings Lifted by PFG Investments LLC
PFG Investments LLC lifted its holdings in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 77.7% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 3,665 shares of the company’s stock after buying an additional 1,602 shares during the quarter. PFG Investments LLC’s holdings in […] - 2025-06-25 04:47:02
ORG Partners LLC Has $69,000 Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
ORG Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.5% during the 1st quarter, Holdings Channel reports. The firm owned 526 shares of the company’s stock after purchasing an additional 126 shares during the quarter. ORG Partners LLC’s holdings in Howmet Aerospace were worth $69,000 as of […] - 2025-06-23 08:44:49
Nilsine Partners LLC Has $319,000 Stake in Howmet Aerospace Inc. (NYSE:HWM)
Nilsine Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 3.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,461 shares of the company’s stock after acquiring an additional 93 shares during […] - 2025-06-23 05:30:58

iShares S&P 500 Swap UCITS ETF USD (Acc) HWM holdings

DateNumber of HWM Shares HeldBase Market Value of HWM SharesLocal Market Value of HWM SharesChange in HWM Shares HeldChange in HWM Base ValueCurrent Price per HWM Share HeldPrevious Price per HWM Share Held
2025-10-01 (Wednesday)-427,108USD -83,221,994USD -83,221,994
2025-10-01 (Wednesday)427,108USD 83,221,994USD 83,221,994
2025-09-30 (Tuesday)-427,108HWM holding increased by 854216USD -83,811,403HWM holding increased by 165781970USD -83,811,403854,216USD 165,781,970 USD 196.23 USD 0
2025-09-30 (Tuesday)427,108HWM holding increased by 854216USD 83,811,403HWM holding increased by 165781970USD 83,811,403854,216USD 165,781,970 USD 196.23 USD 0
2025-09-29 (Monday)-427,108HWM holding increased by 854216USD -81,970,567HWM holding increased by 164466477USD -81,970,567854,216USD 164,466,477 USD 191.92 USD 0
2025-09-29 (Monday)427,108HWM holding increased by 854216USD 81,970,567HWM holding increased by 164466477USD 81,970,567854,216USD 164,466,477 USD 191.92 USD 0
2025-09-26 (Friday)-427,108HWM holding increased by 854216USD -82,495,910HWM holding increased by 163582364USD -82,495,910854,216USD 163,582,364 USD 193.15 USD 0
2025-09-26 (Friday)427,108HWM holding increased by 854216USD 82,495,910HWM holding increased by 163582364USD 82,495,910854,216USD 163,582,364 USD 193.15 USD 0
2025-09-25 (Thursday)427,108HWM holding increased by 854216USD 81,086,454HWM holding increased by 162330938USD 81,086,454854,216USD 162,330,938 USD 189.85 USD 0
2025-09-25 (Thursday)-427,108HWM holding increased by 854216USD -81,086,454HWM holding increased by 162330938USD -81,086,454854,216USD 162,330,938 USD 189.85 USD 0
2025-09-24 (Wednesday)-427,108HWM holding decreased by -854216USD -81,244,484HWM holding decreased by -162488968USD -81,244,484-854,216USD -162,488,968 USD 89.57 USD 0
2025-09-24 (Wednesday)427,108HWM holding decreased by -854216USD 81,244,484HWM holding decreased by -162488968USD 81,244,484-854,216USD -162,488,968 USD 89.57 USD 0
2025-09-18 (Thursday)-427,108HWM holding increased by 854216USD -81,936,399HWM holding increased by 161117951USD -81,936,399854,216USD 161,117,951 USD 191.84 USD 0
2025-09-18 (Thursday)427,108HWM holding increased by 854216USD 81,936,399HWM holding increased by 161117951USD 81,936,399854,216USD 161,117,951 USD 191.84 USD 0
2025-09-17 (Wednesday)-427,108HWM holding increased by 854216USD -79,181,552HWM holding increased by 159247218USD -79,181,552854,216USD 159,247,218 USD 185.39 USD 0
2025-09-17 (Wednesday)427,108HWM holding increased by 854216USD 79,181,552HWM holding increased by 159247218USD 79,181,552854,216USD 159,247,218 USD 185.39 USD 0
2025-09-16 (Tuesday)-427,108HWM holding increased by 854216USD -80,065,666HWM holding increased by 160895855USD -80,065,666854,216USD 160,895,855 USD 187.46 USD 0
2025-09-16 (Tuesday)427,108HWM holding increased by 854216USD 80,065,666HWM holding increased by 160895855USD 80,065,666854,216USD 160,895,855 USD 187.46 USD 0
2025-09-15 (Monday)427,108HWM holding increased by 854216USD 80,830,189HWM holding increased by 160174042USD 80,830,189854,216USD 160,174,042 USD 189.25 USD 0
2025-09-15 (Monday)-427,108HWM holding increased by 854216USD -80,830,189HWM holding increased by 160174042USD -80,830,189854,216USD 160,174,042 USD 189.25 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HWM by Blackrock for IE00BMTX1Y45

Show aggregate share trades of HWM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY854,216 196.230* 157.43
2025-09-29BUY854,216 191.920* 157.18
2025-09-26BUY854,216 193.150* 156.92
2025-09-25BUY854,216 189.850* 156.68
2025-09-24SELL-854,216 89.570* 157.18 Profit of 134,261,685 on sale
2025-09-18BUY854,216 191.840* 156.92
2025-09-17BUY854,216 185.390* 156.70
2025-09-16BUY854,216 187.460* 156.47
2025-09-15BUY854,216 189.250* 156.22
2025-09-12BUY854,216 185.770* 155.99
2025-09-11BUY854,216 184.210* 155.77
2025-09-10BUY854,216 183.800* 155.55
2025-09-09BUY854,216 178.980* 155.37
2025-09-08SELL-854,216 92.260* 155.87 Profit of 133,147,258 on sale
2025-07-24BUY186,842 186.800* 155.62
2025-07-23BUY186,842 186.400* 155.38
2025-07-22BUY186,842 183.340* 155.15
2025-07-21SELL-186,842 729.620* 150.44 Profit of 28,108,311 on sale
2025-07-17BUY186,842 188.830* 150.12
2025-07-16BUY186,842 184.300* 149.84
2025-07-15BUY186,842 184.680* 149.54
2025-07-14BUY186,842 184.320* 149.25
2025-07-11BUY186,842 179.680* 148.99
2025-07-10BUY186,842 178.530* 148.73
2025-07-09BUY186,842 181.420* 148.45
2025-07-08BUY186,842 179.460* 148.18
2025-07-07BUY324,389 180.250* 147.89
2025-07-04SELL-461,936 714.300* 142.84 Profit of 65,981,701 on sale
2025-07-03BUY461,936 181.060* 142.49
2025-07-02BUY461,936 175.950* 142.19
2025-06-30BUY461,936 186.130* 141.79
2025-06-27BUY461,936 184.900* 141.39
2025-06-26BUY461,936 176.850* 141.06
2025-06-25BUY461,936 176.080* 140.72
2025-06-24BUY461,936 176.570* 140.38
2025-06-23BUY461,936 175.630* 140.04
2025-06-20BUY461,936 173.340* 139.72
2025-06-19BUY461,936 170.230* 139.42
2025-06-18BUY461,936 170.230* 139.12
2025-06-17BUY461,936 172.120* 138.79
2025-06-16BUY461,936 171.600* 138.46
2025-06-13BUY461,936 171.200* 138.12
2025-06-12BUY461,936 171.520* 137.78
2025-06-11BUY461,936 170.740* 137.43
2025-06-10BUY461,936 168.620* 137.11
2025-06-09BUY461,936 172.870* 136.72
2025-06-06BUY461,936 175.370* 136.31
2025-06-05BUY461,936 175.010* 135.89
2025-06-04BUY461,936 173.940* 135.47
2025-06-03BUY461,936 172.610* 135.06
2025-06-02BUY461,936 172.650* 134.64
2025-05-30BUY461,936 169.890* 134.23
2025-05-29BUY461,936 170.090* 133.82
2025-05-28BUY461,936 170.320* 133.40
2025-05-27BUY461,936 169.690* 132.97
2025-05-26BUY461,936 165.090* 132.59
2025-05-23BUY461,936 165.090* 132.20
2025-05-22BUY461,936 163.010* 131.82
2025-05-21BUY461,936 162.760* 131.44
2025-05-20BUY461,936 165.100* 131.02
2025-05-19BUY461,936 166.240* 130.57
2025-05-16BUY461,936 162.800* 130.16
2025-05-15BUY461,936 161.290* 129.76
2025-05-14BUY461,936 159.460* 129.36
2025-05-13BUY461,936 158.300* 128.98
2025-05-12SELL-461,936 101.210* 129.35 Profit of 59,753,419 on sale
2025-04-14BUY8,768 127.460* 129.38
2025-04-11BUY8,768 125.670* 129.43
2025-04-10BUY8,768 124.190* 129.51
2025-04-09BUY8,768 128.090* 129.53
2025-04-08BUY21,787 114.620* 129.74
2025-04-07BUY34,806 115.780* 129.95
2025-04-04BUY34,806 112.330* 130.21
2025-04-02BUY83,714 133.900* 130.15
2025-04-01BUY132,622 131.780* 130.13
2025-03-31BUY132,622 129.730* 130.14
2025-03-28BUY132,622 129.690* 130.14
2025-03-27BUY132,622 132.430* 130.11
2025-03-19SELL-44,909 131.980* 129.72 Profit of 5,825,411 on sale
2025-03-10BUY222,440 122.310* 130.24
2025-03-07BUY222,440 124.400* 130.36
2025-02-26BUY39,184 131.980* 130.30
2025-02-18BUY144,072 136.670* 129.66
2025-02-14BUY144,072 133.420* 129.44
2025-02-13BUY144,072 128.080* 129.48
2025-02-12SELL-144,072 114.260* 129.97 Profit of 18,724,806 on sale
2025-01-28BUY37,580 126.410* 130.09
2025-01-27BUY37,580 122.080* 130.36
2025-01-24BUY37,580 127.030* 130.48
2025-01-23BUY37,580 127.740* 130.58
2025-01-22SELL-37,580 679.340* 109.48 Profit of 4,114,172 on sale
2025-01-02BUY240,404 110.790* 109.43
2024-12-30BUY272,877 110.280* 109.39
2024-12-10BUY503,831 114.080* 109.19
2024-12-09BUY702,312 113.750* 108.98
2024-12-06BUY702,312 118.310* 108.53
2024-12-05BUY372,810 120.070* 107.96
2024-12-04BUY43,308 120.090* 107.32
2024-12-03BUY43,308 119.110* 106.66
2024-12-02BUY43,308 117.690* 106.01
2024-11-29BUY43,308 118.380* 105.24
2024-11-28BUY43,308 116.700* 104.48
2024-11-27BUY43,308 116.700* 103.61
2024-11-26BUY43,308 117.180* 102.56
2024-11-22SELL-179,131 116.980* 100.04 Profit of 17,920,754 on sale
2024-11-21BUY314,954 116.980* 98.35
2024-11-20BUY314,954 118.100* 96.15
2024-11-19SELL-314,954 44.080* 102.66 Profit of 32,334,359 on sale
2024-10-28SELL-339,006 101.390* 103.31 Profit of 35,021,015 on sale
2024-10-25SELL-339,006 100.620* 103.84 Profit of 35,203,062 on sale
2024-10-24SELL-339,006 102.830* 104.10 Profit of 35,288,830 on sale
2024-10-22SELL-152,000 102.650* 105.54 Profit of 16,042,080 on sale
2024-10-21SELL-643,006 105.540* 105.54 Profit of 67,862,854 on sale
2024-10-18BUY643,006 105.540* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HWM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19528,532251,349,61039.2%
2025-09-18588,4201841,009,85458.3%
2025-09-17372,461365673,30255.3%
2025-09-16422,2964,365989,71842.7%
2025-09-15562,36010,946721,92577.9%
2025-09-12448,8750575,36478.0%
2025-09-11410,507152658,84062.3%
2025-09-10434,57946898,78448.4%
2025-09-09280,3620522,19053.7%
2025-09-08352,67410,165667,95752.8%
2025-09-05402,045381605,54266.4%
2025-09-04553,5791,269826,30067.0%
2025-09-03255,025669597,13842.7%
2025-09-02231,6093,488719,45132.2%
2025-08-29330,761853635,09852.1%
2025-08-28374,0720960,10939.0%
2025-08-27323,2829665,25948.6%
2025-08-26417,1429,678762,18954.7%
2025-08-25262,7570793,23033.1%
2025-08-22450,4312,9001,311,02834.4%
2025-08-21336,65977950,15535.4%
2025-08-20290,9749671,153,94625.2%
2025-08-19376,1771,639796,27847.2%
2025-08-18396,8372,396801,70449.5%
2025-08-15492,4771,3691,327,84737.1%
2025-08-14508,791113813,09962.6%
2025-08-13588,6302,5271,169,12050.3%
2025-08-12243,91026501,16148.7%
2025-08-11322,240314566,98956.8%
2025-08-08446,256165686,52965.0%
2025-08-07414,461825743,23655.8%
2025-08-06500,1760788,21163.5%
2025-08-05388,1237101,299,22629.9%
2025-08-04525,9956,2651,682,35831.3%
2025-08-011,190,38526,1881,890,41263.0%
2025-07-311,846,70733,9203,369,03254.8%
2025-07-30503,4614091,052,01947.9%
2025-07-29340,2570826,54241.2%
2025-07-28318,5571,1841,021,70431.2%
2025-07-25313,5035726,76243.1%
2025-07-24348,34001,261,24627.6%
2025-07-23300,5572,5301,218,10924.7%
2025-07-22399,4821,8191,200,57933.3%
2025-07-21383,71952766,96350.0%
2025-07-18540,24015,714765,41470.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.