ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for IBM

Stock NameInternational Business Machines
TickerIBM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4592001014
LEIVGRQXHF3J8VDLUA7XE92

Show aggregate IBM holdings

News associated with IBM

Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-19 10:33:53
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-18 10:39:12
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-17 10:34:46
Quantum Computing Is the Missing Piece for AI, and These Stocks Could Benefit Most
Key PointsQuantum computing can meet AI's enormous computational and energy needs. - 2025-09-17 08:25:00
Is Oracle a Good Artificial Intelligence Stock to Buy?
Key PointsOracle's cloud business is experiencing surging customer demand for AI computing power. - 2025-09-17 05:45:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-16 10:32:29
Should You Forget BigBear.ai and Buy 3 Artificial Intelligence (AI) Stocks Right Now?
Key PointsPalantir Technologies is bringing in customers in a way that's beyond what BigBear.ai can do. - 2025-09-16 05:15:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
IBM Is Making the Quantum Leap, But Does That Make the Stock a Buy Now?
Key PointsIBM is making a big move into quantum computing. - 2025-09-13 13:50:00
Nebius Stock Has Made a Big Move. This Artificial Intelligence (AI) Stock Could Be Next.
Key PointsCloud computing giants are spending big on acquiring AI data center capacity. - 2025-09-12 14:07:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-12 10:32:52
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
2 Quantum Computing Stocks That Could Go Parabolic
Key PointsIonQ and D-Wave Quantum are taking a different approach to quantum computing. - 2025-09-12 06:15:00
The Zacks Analyst Blog Highlights Butterfly Network, Omnicell, NVIDIA, Palantir and IBM
Butterfly Network and Omnicell stand out as top health-tech stocks benefiting from AI, machine learning, and quantum advancements in healthcare, alongside NVIDIA, Palantir, and IBM driving transformative innovations. - 2025-09-12 04:35:00
NVIDIA, AI & Quantum Leaders Drive Health Tech: 2 Stocks to Buy
Butterfly Network and Omnicell emerge as standout health tech stocks as AI and quantum breakthroughs reshape diagnostics and medication management. - 2025-09-11 16:00:00
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Jobless Claims Spike to +263K, CPI Mild & In-Line
Today's Initial Jobless Claims headline seals the deal for next week's rate cut: +263K new claims. - 2025-09-11 11:27:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-11 10:33:22
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON
QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-10 10:34:15
IBM vs. QCOM: Which Tech Stock Deserves a Spot in Your Portfolio Now?
IBM holds a competitive edge over Qualcomm with steadier cash flow, SaaS-driven growth and a more attractive valuation. - 2025-09-09 12:03:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-09 10:34:35
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Rep. Josh Gottheimer Sells Off Shares of International Business Machines Corporation (NYSE:IBM)
Representative Josh Gottheimer (D-New Jersey) recently sold shares of International Business Machines Corporation (NYSE:IBM). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in International Business Machines stock on August 12th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. […] - 2025-09-09 03:10:45

iShares S&P 500 Swap UCITS ETF USD (Acc) IBM holdings

DateNumber of IBM Shares HeldBase Market Value of IBM SharesLocal Market Value of IBM SharesChange in IBM Shares HeldChange in IBM Base ValueCurrent Price per IBM Share HeldPrevious Price per IBM Share Held
2026-02-02 (Monday)80,953IBM holding increased by 161906USD 25,478,338IBM holding increased by 50306623USD 25,478,338161,906USD 50,306,623 USD 314.73 USD 0
2026-02-02 (Monday)-80,953IBM holding increased by 161906USD -25,478,338IBM holding increased by 50306623USD -25,478,338161,906USD 50,306,623 USD 314.73 USD 0
2026-01-30 (Friday)80,953IBM holding increased by 161906USD 24,828,285IBM holding increased by 49862191USD 24,828,285161,906USD 49,862,191 USD 306.7 USD 0
2026-01-30 (Friday)-80,953IBM holding increased by 161906USD -24,828,285IBM holding increased by 49862191USD -24,828,285161,906USD 49,862,191 USD 306.7 USD 0
2026-01-29 (Thursday)80,953IBM holding increased by 161906USD 25,033,906IBM holding increased by 48847040USD 25,033,906161,906USD 48,847,040 USD 309.24 USD 0
2026-01-29 (Thursday)-80,953IBM holding increased by 161906USD -25,033,906IBM holding increased by 48847040USD -25,033,906161,906USD 48,847,040 USD 309.24 USD 0
2026-01-28 (Wednesday)80,953IBM holding increased by 161906USD 23,813,134IBM holding increased by 47601983USD 23,813,134161,906USD 47,601,983 USD 294.16 USD 0
2026-01-28 (Wednesday)-80,953IBM holding increased by 161906USD -23,813,134IBM holding increased by 47601983USD -23,813,134161,906USD 47,601,983 USD 294.16 USD 0
2026-01-27 (Tuesday)80,953IBM holding increased by 282372USD 23,788,849IBM holding increased by 83475341USD 23,788,849282,372USD 83,475,341 USD 293.86 USD 0
2026-01-27 (Tuesday)-80,953IBM holding increased by 282372USD -23,788,849IBM holding increased by 83475341USD -23,788,849282,372USD 83,475,341 USD 293.86 USD 0
2026-01-26 (Monday)201,419IBM holding increased by 409414USD 59,686,492IBM holding increased by 120512550USD 59,686,492409,414USD 120,512,550 USD 296.33 USD 0
2026-01-26 (Monday)-201,419IBM holding increased by 409414USD -59,686,492IBM holding increased by 120512550USD -59,686,492409,414USD 120,512,550 USD 296.33 USD 0
2026-01-23 (Friday)207,995IBM holding increased by 415990USD 60,826,058IBM holding increased by 122115945USD 60,826,058415,990USD 122,115,945 USD 292.44 USD 0
2026-01-23 (Friday)-207,995IBM holding increased by 415990USD -60,826,058IBM holding increased by 122115945USD -60,826,058415,990USD 122,115,945 USD 292.44 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBM by Blackrock for IE00BMTX1Y45

Show aggregate share trades of IBM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-02BUY161,906316.640306.420 307.442EUR 49,776,707 -
2026-01-30BUY161,906307.783299.730 300.535EUR 48,658,470 -
2026-01-29BUY161,906319.890303.470 305.112EUR 49,399,464 -
2026-01-28BUY161,906295.950291.260 291.729EUR 47,232,690 -
2026-01-27BUY282,372297.330293.270 293.676EUR 82,925,876 -
2026-01-26BUY409,414296.815293.140 293.508EUR 120,166,085 -
2026-01-23BUY415,990294.335289.790 290.245EUR 120,738,812 -
2026-01-22BUY415,990300.925293.532 294.271EUR 122,413,957 -
2026-01-21BUY455,990297.670292.510 293.026EUR 133,616,930 -
2026-01-20BUY495,990301.520290.160 291.296EUR 144,479,904 -
2026-01-19BUY495,990 305.670* -
2026-01-16BUY495,990307.450300.900 301.555EUR 149,568,262 -
2026-01-15BUY495,990311.810297.040 298.517EUR 148,061,451 -
2026-01-14BUY495,990309.190301.500 302.269EUR 149,922,401 -
2026-01-13BUY495,990312.805301.870 302.963EUR 150,266,864 -
2026-01-12BUY519,643312.150299.960 301.179EUR 156,505,555 -
2026-01-09BUY543,296306.900302.000 302.490EUR 164,341,607 -
2026-01-08BUY543,296303.650295.000 295.865EUR 160,742,271 -
2026-01-07BUY543,296304.310296.345 297.142EUR 161,435,789 -
2026-01-06BUY563,086302.969294.420 295.275EUR 166,265,169 -
2026-01-05BUY582,876299.190294.250 294.744EUR 171,799,204 -
2026-01-02BUY582,876297.570289.010 289.866EUR 168,955,933 -
2025-12-31BUY594,665301.850295.885 296.482EUR 176,307,177 -
2025-12-31BUY594,665301.850295.885 296.482EUR 176,307,177 -
2025-12-30BUY606,454306.235302.000 302.423EUR 183,405,940 -
2025-12-29BUY606,454308.300303.750 304.205EUR 184,486,338 -
2025-12-26BUY658,712305.750303.670 303.878EUR 200,168,093 -
2025-12-24BUY710,970305.150302.300 302.585EUR 215,128,849 -
2025-12-24BUY710,970305.150302.300 302.585EUR 215,128,849 -
2025-12-23BUY710,970305.130300.650 301.098EUR 214,071,642 -
2025-12-22BUY710,970303.180298.320 298.806EUR 212,442,106 -
2025-12-19BUY710,970306.700299.100 299.860EUR 213,191,469 -
2025-12-18BUY710,970304.330295.700 296.563EUR 210,847,403 -
2025-12-17BUY710,970306.250303.080 303.397EUR 215,706,156 -
2025-12-16BUY653,599307.380300.420 301.116EUR 196,809,125 -
2025-12-15BUY596,228311.363306.350 306.851EUR 182,953,335 -
2025-12-12BUY596,228311.050303.330 304.102EUR 181,314,119 -
2025-12-11BUY596,228313.440308.400 308.904EUR 184,177,211 -
2025-12-10BUY596,228314.690306.651 307.455EUR 183,313,385 -
2025-12-09BUY632,849313.970308.750 309.272EUR 195,722,476 -
2025-12-08BUY669,470315.345308.020 308.753EUR 206,700,556 -
2025-12-05BUY669,470311.830307.180 307.645EUR 205,959,093 -
2025-12-04BUY669,470309.610302.540 303.247EUR 203,014,773 -
2025-12-03BUY669,470303.970298.905 299.411EUR 200,447,016 -
2025-12-02BUY639,319310.330301.570 302.446EUR 193,359,478 -
2025-12-01BUY609,168306.880302.800 303.208EUR 184,704,605 -
2025-11-28BUY609,168309.130303.600 304.153EUR 185,280,278 -
2025-11-27BUY609,168 303.210* -
2025-11-26BUY608,601306.590301.640 302.135EUR 183,879,671 -
2025-11-26BUY608,601306.590301.640 302.135EUR 183,879,671 -
2025-11-25BUY562,993306.000297.060 297.954EUR 167,746,015 -
2025-11-24BUY410,439307.180297.510 298.477EUR 122,506,605 -
2025-11-21BUY302,926300.480291.890 292.749EUR 88,681,288 -
2025-11-20BUY302,926300.705290.160 291.215EUR 88,216,444 -
2025-11-19BUY302,926291.110288.070 288.374EUR 87,355,981 -
2025-11-18BUY302,926297.000289.940 290.646EUR 88,044,231 -
2025-11-17BUY302,926306.000296.510 297.459EUR 90,108,068 -
2025-11-14BUY302,926307.720297.590 298.603EUR 90,454,611 -
2025-11-13SELL-302,926314.600303.680 304.772EUR -92,323,361 -
2025-10-13SELL-240,748 276.750* -
2025-10-08BUY240,748294.200286.473 287.246EUR 69,153,826 -
2025-10-07SELL-240,748301.043293.285 294.061EUR -70,794,538 -
2025-10-06BUY240,748291.420288.010 288.351EUR 69,419,929 -
2025-10-03BUY240,748293.300287.300 287.900EUR 69,311,346 -
2025-10-02BUY245,846288.540282.790 283.365EUR 69,664,154 -
2025-10-01BUY250,944286.590280.150 280.794EUR 70,463,568 -
2025-09-30BUY250,944286.000280.520 281.068EUR 70,532,326 -
2025-09-29BUY250,944286.000279.660 280.294EUR 70,338,098 -
2025-09-26BUY250,944288.820280.120 280.990EUR 70,512,754 -
2025-09-25BUY261,031284.230271.310 272.602EUR 71,157,572 -
2025-09-24SELL-271,118273.650267.300 267.935EUR -72,641,996 -
2025-09-18BUY271,118 265.000* -
2025-09-17BUY273,040 259.080* -
2025-09-16BUY274,962 257.520* -
2025-09-15BUY274,962 256.240* -
2025-09-12BUY274,962257.250252.425 252.908EUR 69,539,953 -
2025-09-11BUY257,855 257.010* -
2025-09-10BUY240,748 256.880* -
2025-09-09BUY205,844 259.110* -
2025-09-08SELL-170,940257.150247.040 248.051EUR -42,401,837 -
2025-09-05BUY170,940 248.530* -
2025-09-04BUY170,940 247.180* -
2025-09-02BUY170,940241.550238.250 238.580EUR 40,782,865 -
2025-08-29BUY170,940245.460241.720 242.094EUR 41,383,547 -
2025-08-28BUY170,940245.880243.360 243.612EUR 41,643,035 -
2025-08-27BUY170,940 244.840* -
2025-08-25BUY170,940 239.430* -
2025-08-22BUY170,940 242.090* -
2025-08-21BUY170,940242.488238.650 239.034EUR 40,860,442 -
2025-08-20BUY170,940 242.550* -
2025-08-19BUY170,940 241.280* -
2025-08-18BUY170,940241.395239.116 239.344EUR 40,913,415 -
2025-08-15BUY170,940240.620236.770 237.155EUR 40,539,276 -
2025-08-13BUY170,940240.840236.200 236.664EUR 40,455,344 -
2025-08-12BUY341,238237.960233.360 233.820EUR 79,788,270 -
2025-07-30BUY511,536262.000258.900 259.210EUR 132,595,244 -
2025-07-29BUY610,679265.800261.020 261.498EUR 159,691,330 -
2025-07-28BUY709,822264.000259.610 260.049EUR 184,588,492 -
2025-07-25BUY709,822260.800256.350 256.795EUR 182,278,744 -
2025-07-24BUY709,822262.050252.750 253.680EUR 180,067,644 -
2025-07-23BUY709,822288.080281.440 282.104EUR 200,243,626 -
2025-07-22BUY709,822284.880281.250 281.613EUR 199,895,103 -
2025-07-21SELL-709,822287.730284.380 284.715EUR -202,096,975 -
2025-07-18BUY709,822287.160282.220 282.714EUR 200,676,618 -
2025-07-17BUY709,822283.460280.900 281.156EUR 199,570,710 -
2025-07-16BUY709,822283.870279.870 280.270EUR 198,941,808 -
2025-07-15BUY709,822284.150280.730 281.072EUR 199,511,096 -
2025-07-14BUY641,369284.930281.710 282.032EUR 180,886,576 -
2025-07-11BUY630,214287.430282.920 283.371EUR 178,584,379 -
2025-07-10BUY717,478288.900282.210 282.879EUR 202,959,453 -
2025-07-09BUY747,444291.600288.630 288.927EUR 215,956,756 -
2025-07-08BUY747,444295.610289.490 290.102EUR 216,834,992 -
2025-07-07BUY747,444295.220290.360 290.846EUR 217,391,088 -
2025-07-04SELL-747,444 542.510* -
2025-07-03BUY747,444292.320287.900 288.342EUR 215,519,494 -
2025-07-02BUY747,444290.190286.900 287.229EUR 214,687,589 -
2025-06-30BUY747,444294.810290.000 290.481EUR 217,118,280 -
2025-06-27BUY747,444293.120288.520 288.980EUR 215,996,359 -
2025-06-26BUY747,444292.910290.170 290.444EUR 217,090,634 -
2025-06-25BUY747,444296.160289.500 290.166EUR 216,882,836 -
2025-06-24BUY747,444294.340288.410 289.003EUR 216,013,561 -
2025-06-23BUY747,444289.580280.210 281.147EUR 210,141,632 -
2025-06-20BUY747,444284.120277.200 277.892EUR 207,708,716 -
2025-06-19BUY747,444 283.210* -
2025-06-18BUY747,444286.910282.940 283.337EUR 211,778,543 -
2025-06-17BUY747,444284.790281.000 281.379EUR 210,315,046 -
2025-06-16BUY747,444284.500278.670 279.253EUR 208,725,988 -
2025-06-13BUY747,444279.840275.830 276.231EUR 206,467,194 -
2025-06-12BUY747,444283.060279.830 280.153EUR 209,398,670 -
2025-06-11BUY747,444281.750275.110 275.774EUR 206,125,612 -
2025-06-10BUY747,444277.470272.560 273.051EUR 204,090,330 -
2025-06-09BUY747,444273.470266.710 267.386EUR 199,856,056 -
2025-06-06BUY648,301270.170267.530 267.794EUR 173,611,118 -
2025-06-05BUY549,158267.510265.100 265.341EUR 145,714,136 -
2025-06-04BUY549,158267.000264.790 265.011EUR 145,532,915 -
2025-06-03BUY549,158265.560262.635 262.928EUR 144,388,745 -
2025-06-02BUY549,158 263.900* -
2025-05-30BUY549,158 259.060* -
2025-05-29BUY549,158 258.690* -
2025-05-28BUY549,158265.000259.940 260.446EUR 143,026,006 -
2025-05-27BUY549,158263.787259.630 260.046EUR 142,806,173 -
2025-05-26BUY549,158 258.630* -
2025-05-23BUY549,158 258.630* -
2025-05-22BUY549,158261.271257.960 258.291EUR 141,842,624 -
2025-05-21BUY460,907265.650260.410 260.934EUR 120,266,304 -
2025-05-20BUY372,656269.280265.620 265.986EUR 99,121,308 -
2025-05-19BUY372,656 268.410* -
2025-05-16BUY372,656267.890264.590 264.920EUR 98,724,027 -
2025-05-15BUY372,656 266.680* -
2025-05-14BUY335,244 257.820* -
2025-05-13BUY297,832 258.590* -
2025-05-12SELL-297,832 95.280* -
2025-04-29BUY166,994239.980236.300 236.668EUR 39,522,136 -
2025-04-28BUY166,994236.630232.070 232.526EUR 38,830,448 -
2025-04-25BUY166,994233.360226.330 227.033EUR 37,913,149 -
2025-04-24BUY166,994232.780224.440 225.274EUR 37,619,420 -
2025-04-23BUY176,611249.340243.660 244.228EUR 43,133,352 -
2025-04-22BUY186,228242.640238.020 238.482EUR 44,412,027 -
2025-04-21BUY186,228240.805232.930 233.717EUR 43,524,741 -
2025-04-18BUY186,228 238.810* -
2025-04-17BUY186,228241.775237.400 237.837EUR 44,292,001 -
2025-04-17BUY186,228241.775237.400 237.837EUR 44,292,001 -
2025-04-16BUY234,660243.300235.890 236.631EUR 55,527,828 -
2025-04-15BUY283,092241.520238.330 238.649EUR 67,559,623 -
2025-04-14BUY283,092241.770236.730 237.234EUR 67,159,044 -
2025-04-11BUY283,092237.580227.510 228.517EUR 64,691,333 -
2025-04-10BUY283,092232.570222.020 223.075EUR 63,150,749 -
2025-04-09BUY283,092236.040215.164 217.251EUR 61,502,089 -
2025-04-08BUY283,092233.050217.285 218.862EUR 61,957,941 -
2025-04-07BUY283,092232.270214.500 216.277EUR 61,226,289 -
2025-04-04BUY283,092240.160226.880 228.208EUR 64,603,860 -
2025-04-02BUY311,692 249.980* -
2025-04-01BUY340,292 250.340* -
2025-03-31BUY340,292 248.660* -
2025-03-28BUY340,292 244.000* -
2025-03-27BUY340,292 246.210* -
2025-03-24SELL-31,614 248.450* -
2025-03-12BUY11,014 249.630* -
2025-03-10BUY381,492 256.900* -
2025-03-07BUY381,492 261.540* -
2025-02-26BUY159,132258.330254.410 254.802EUR 40,547,152 -
2025-02-19SELL-61,076264.360260.090 260.517EUR -15,911,336 -
2025-02-18BUY185,380263.960259.830 260.243EUR 48,243,845 -
2025-02-14BUY185,380261.615258.000 258.361EUR 47,895,055 -
2025-02-13BUY155,450259.240254.410 254.893EUR 39,623,117 -
2025-02-12BUY125,520256.400252.020 252.458EUR 31,688,529 -
2025-02-11SELL-125,520256.750250.580 251.197EUR -31,530,248 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,388,5071,2812,105,67365.9%
2025-09-181,136,5209111,692,18467.2%
2025-09-17697,7144891,464,43447.6%
2025-09-16616,16001,025,87160.1%
2025-09-15995,2663,5711,582,23562.9%
2025-09-12851,1414801,397,17460.9%
2025-09-11690,3481,1941,235,60155.9%
2025-09-101,170,2194,6211,855,28663.1%
2025-09-091,465,6642,3062,064,58271.0%
2025-09-081,660,4233,0022,461,36567.5%
2025-09-05691,4022421,131,22661.1%
2025-09-041,336,66481,900,40670.3%
2025-09-03852,2463,8801,328,80064.1%
2025-09-02728,6433,1981,317,84555.3%
2025-08-29584,1931201,130,79551.7%
2025-08-28658,817297966,14268.2%
2025-08-27954,2484881,477,16564.6%
2025-08-26767,1152851,416,07954.2%
2025-08-25603,5721,5741,321,22345.7%
2025-08-22597,89718,0601,260,55747.4%
2025-08-21510,26651,064,99647.9%
2025-08-20549,7534221,240,56044.3%
2025-08-19712,6801,1901,342,03153.1%
2025-08-18641,1741,0121,249,20051.3%
2025-08-15649,5852,0401,567,49541.4%
2025-08-14541,2976851,381,08039.2%
2025-08-13851,9886472,064,61041.3%
2025-08-12828,94519,7123,509,94923.6%
2025-08-111,606,2197,5874,124,55038.9%
2025-08-081,022,9052,1672,945,18534.7%
2025-08-071,073,173292,565,83441.8%
2025-08-06812,7442,1111,407,85357.7%
2025-08-05950,5801,5182,311,11241.1%
2025-08-041,173,3665112,203,97553.2%
2025-08-011,502,9442,7134,466,71533.6%
2025-07-311,078,07111,9102,449,18044.0%
2025-07-30687,3151,2971,506,92145.6%
2025-07-29730,2041,4081,705,06942.8%
2025-07-281,178,8251,5192,384,59349.4%
2025-07-251,412,735135,1993,380,95641.8%
2025-07-245,204,460307,1479,805,52953.1%
2025-07-231,157,6959,9402,895,79240.0%
2025-07-22569,8634,3122,354,78124.2%
2025-07-21714,0116,9411,163,30361.4%
2025-07-18849,4855,2381,381,31461.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy