Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for INTU

Stock NameIntuit Inc
TickerINTU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4612021034
LEIVI90HBPH7XSFMB9E4M29

Show aggregate INTU holdings

News associated with INTU

Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-21 16:03:15
Notable Friday Option Activity: MS, INTU, HUT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-19 10:33:53
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-18 10:39:12
Intuit Backs Q1, Annual Outlook
(RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Thursday reaffirmed its first-quarter and annual outlook. - 2025-09-18 10:35:17
Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know
Intuit (INTU) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-18 10:00:02
INTU Makes Bullish Cross Above Critical Moving Average
In trading on Wednesday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $663.85, changing hands as high as $664.19 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of - 2025-09-17 12:20:39
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
INTU vs. UPST: Which AI-Driven Fintech Stock Offers Better Upside Now?
Upstart's AI-fueled lending surge and broadening product suite give it an edge over Intuit's steady fintech growth. - 2025-09-16 12:21:00
INTU Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:28
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-14 16:00:40
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:51
Look Under The Hood: IYY Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-12 08:04:40
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-11 10:33:20
Intuit is Now Oversold (INTU)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-09-10 14:57:24
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:14
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
INTU Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-09 10:34:34
3 Big Dividend Hikes Hit the Market—1 Just Doubled Its Payout
Three big-name stocks just announced large dividend increases. Most notably, TKO Group (NYSE: TKO) just delivered a huge win to shareholders; the company doubled its dividend. However, leading names in the semiconductor and software industries also made impressive moves of their - 2025-09-08 20:14:00
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-07 16:16:53
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-05 10:33:55
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:25
Intuit (NASDAQ:INTU) vs. OptimizeRx (NASDAQ:OPRX) Financial Contrast
Intuit (NASDAQ:INTU – Get Free Report) and OptimizeRx (NASDAQ:OPRX – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, analyst recommendations, institutional ownership, profitability, valuation and earnings. Insider & Institutional Ownership 83.7% of Intuit shares […] - 2025-09-04 05:08:55
IWF, MA, COST, INTU: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $198.8 million dollar inflow -- that's a 0.2% increase week over - 2025-09-03 12:17:23
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-03 10:34:45
Here is What to Know Beyond Why Intuit Inc. (INTU) is a Trending Stock
Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-03 10:00:01

iShares S&P 500 Swap UCITS ETF USD (Acc) INTU holdings

DateNumber of INTU Shares HeldBase Market Value of INTU SharesLocal Market Value of INTU SharesChange in INTU Shares HeldChange in INTU Base ValueCurrent Price per INTU Share HeldPrevious Price per INTU Share Held
2025-09-29 (Monday)-233,121INTU holding increased by 466242USD -161,946,827INTU holding increased by 324725896USD -161,946,827466,242USD 324,725,896 USD 694.69 USD 0
2025-09-29 (Monday)233,121INTU holding increased by 466242USD 161,946,827INTU holding increased by 324725896USD 161,946,827466,242USD 324,725,896 USD 694.69 USD 0
2025-09-26 (Friday)-233,121INTU holding increased by 466242USD -162,779,069INTU holding increased by 324257323USD -162,779,069466,242USD 324,257,323 USD 698.26 USD 0
2025-09-26 (Friday)233,121INTU holding increased by 466242USD 162,779,069INTU holding increased by 324257323USD 162,779,069466,242USD 324,257,323 USD 698.26 USD 0
2025-09-25 (Thursday)-233,121INTU holding increased by 466242USD -161,478,254INTU holding increased by 323448394USD -161,478,254466,242USD 323,448,394 USD 692.68 USD 0
2025-09-25 (Thursday)233,121INTU holding increased by 466242USD 161,478,254INTU holding increased by 323448394USD 161,478,254466,242USD 323,448,394 USD 692.68 USD 0
2025-09-24 (Wednesday)-233,121INTU holding decreased by -466242USD -161,970,140INTU holding decreased by -323940280USD -161,970,140-466,242USD -323,940,280 USD 122.33 USD 0
2025-09-24 (Wednesday)233,121INTU holding decreased by -466242USD 161,970,140INTU holding decreased by -323940280USD 161,970,140-466,242USD -323,940,280 USD 122.33 USD 0
2025-09-18 (Thursday)-233,121INTU holding increased by 466242USD -157,347,350INTU holding increased by 311831974USD -157,347,350466,242USD 311,831,974 USD 674.96 USD 0
2025-09-18 (Thursday)233,121INTU holding increased by 466242USD 157,347,350INTU holding increased by 311831974USD 157,347,350466,242USD 311,831,974 USD 674.96 USD 0
2025-09-17 (Wednesday)-233,121INTU holding increased by 466242USD -154,484,624INTU holding increased by 306316331USD -154,484,624466,242USD 306,316,331 USD 662.68 USD 0
2025-09-17 (Wednesday)233,121INTU holding increased by 466242USD 154,484,624INTU holding increased by 306316331USD 154,484,624466,242USD 306,316,331 USD 662.68 USD 0
2025-09-16 (Tuesday)-233,121INTU holding increased by 466242USD -151,831,707INTU holding increased by 303670408USD -151,831,707466,242USD 303,670,408 USD 651.3 USD 0
2025-09-16 (Tuesday)233,121INTU holding increased by 466242USD 151,831,707INTU holding increased by 303670408USD 151,831,707466,242USD 303,670,408 USD 651.3 USD 0
2025-09-15 (Monday)-233,121INTU holding increased by 466242USD -151,838,701INTU holding increased by 302441861USD -151,838,701466,242USD 302,441,861 USD 651.33 USD 0
2025-09-15 (Monday)233,121INTU holding increased by 466242USD 151,838,701INTU holding increased by 302441861USD 151,838,701466,242USD 302,441,861 USD 651.33 USD 0
2025-09-12 (Friday)-233,121INTU holding increased by 466242USD -150,603,160INTU holding increased by 304584243USD -150,603,160466,242USD 304,584,243 USD 646.03 USD 0
2025-09-12 (Friday)233,121INTU holding increased by 466242USD 150,603,160INTU holding increased by 304584243USD 150,603,160466,242USD 304,584,243 USD 646.03 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTU by Blackrock for IE00BMTX1Y45

Show aggregate share trades of INTU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY466,242703.960691.472 692.721USD 322,975,705 625.62
2025-09-26BUY466,242700.000690.410 691.369USD 322,345,254 625.15
2025-09-25BUY466,242695.790683.525 684.752USD 319,259,918 624.72
2025-09-24SELL-466,242703.710688.960 690.435USD -321,909,806 627.98 Loss of -29,119,608 on sale
2025-09-18BUY466,242 674.960* 627.67
2025-09-17BUY466,242 662.680* 627.44
2025-09-16BUY466,242 651.300* 627.28
2025-09-15BUY466,242 651.330* 627.12
2025-09-12BUY466,242660.400645.310 646.819USD 301,574,184 627.00
2025-09-11BUY466,242 660.520* 626.77
2025-09-10BUY466,242 656.260* 626.57
2025-09-09BUY466,242 670.890* 626.27
2025-09-08SELL-466,242679.401667.960 669.104USD -311,964,437 629.76 Loss of -18,342,236 on sale
2025-07-24BUY240,794784.170775.280 776.169USD 186,896,844 628.71
2025-07-23BUY240,794778.060759.525 761.379USD 183,335,380 627.68
2025-07-22BUY258,694771.120760.300 761.382USD 196,964,952 626.70
2025-07-21SELL-276,594767.930751.510 753.152USD -208,317,327 629.83 Loss of -34,111,226 on sale
2025-07-17BUY276,594756.450748.910 749.664USD 207,352,558 628.93
2025-07-16BUY268,285751.800742.390 743.331USD 199,424,561 628.05
2025-07-15BUY132,763754.500742.890 744.051USD 98,782,445 627.20
2025-07-14SELL-5,550758.860747.500 748.636USD -4,154,930 630.17 Loss of -657,483 on sale
2025-07-04SELL-23,752 219.660* 633.19 Profit of 15,039,508 on sale
2025-07-03BUY23,752784.540776.690 777.475USD 18,466,586 632.10
2025-07-02BUY23,752775.295765.909 766.848USD 18,214,175 631.04
2025-06-30BUY23,752790.500779.130 780.267USD 18,532,902 629.86
2025-06-27BUY23,752787.220771.160 772.766USD 18,354,737 628.75
2025-06-26BUY23,752773.380758.530 760.015USD 18,051,877 627.65
2025-06-25BUY51,302759.620751.060 751.916USD 38,574,794 626.65
2025-06-24BUY78,852771.140758.140 759.440USD 59,883,364 625.62
2025-06-23BUY78,852765.000754.400 755.460USD 59,569,534 624.55
2025-06-20BUY78,852762.390755.050 755.784USD 59,595,079 623.48
2025-06-19BUY78,852 754.830* 622.44
2025-06-18BUY78,852765.585750.380 751.901USD 59,288,859 621.38
2025-06-17BUY78,852769.640761.650 762.449USD 60,120,630 620.22
2025-06-16BUY78,852769.920757.570 758.805USD 59,833,292 619.02
2025-06-13BUY78,852763.010752.340 753.407USD 59,407,651 617.91
2025-06-12BUY78,852770.770763.350 764.092USD 60,250,181 616.69
2025-06-11BUY78,852765.460754.530 755.623USD 59,582,387 615.45
2025-06-10BUY78,852766.190757.160 758.063USD 59,774,781 614.22
2025-06-09BUY78,852772.000762.640 763.576USD 60,209,496 612.95
2025-06-06BUY66,976771.860764.270 765.029USD 51,238,583 611.59
2025-06-05BUY55,100773.450763.810 764.774USD 42,139,047 610.25
2025-06-04BUY55,100768.060762.000 762.606USD 42,019,591 608.89
2025-06-03BUY55,100768.090758.160 759.153USD 41,829,329 607.53
2025-06-02BUY55,100 764.990* 606.13
2025-05-30BUY55,100 753.470* 604.82
2025-05-29BUY55,100 757.220* 603.44
2025-05-28BUY55,100758.622751.000 751.762USD 41,422,097 602.07
2025-05-27BUY55,100751.960722.450 725.401USD 39,969,596 600.70
2025-05-26BUY55,100 720.130* 599.59
2025-05-23BUY53,583 720.130* 598.46
2025-05-20BUY52,066671.500663.230 664.057USD 34,574,791 597.78
2025-05-19BUY52,066 670.860* 597.08
2025-05-16BUY52,066672.810662.191 663.253USD 34,532,916 596.38
2025-05-15BUY52,066 661.310* 595.75
2025-05-14BUY52,066 652.830* 595.19
2025-05-13BUY52,066 656.800* 594.58
2025-05-12BUY52,066 662.300* 593.90
2025-05-09BUY52,066 653.880* 593.30
2025-05-08BUY52,066 656.080* 592.65
2025-05-07BUY52,066 641.140* 592.15
2025-05-06BUY52,066 626.550* 591.80
2025-05-05BUY52,066641.510629.390 630.602USD 32,832,924 591.37
2025-05-02BUY52,066636.810627.570 628.494USD 32,723,169 590.94
2025-05-01BUY52,066635.180622.420 623.696USD 32,473,355 590.60
2025-04-30BUY52,066629.305610.220 612.128USD 31,871,081 590.19
2025-04-29BUY52,066624.190616.080 616.891USD 32,119,048 589.83
2025-04-28BUY52,066628.595614.580 615.982USD 32,071,693 589.52
2025-04-25BUY52,066625.205612.975 614.198USD 31,978,832 589.13
2025-04-24BUY52,066617.100596.670 598.713USD 31,172,590 588.84
2025-04-23BUY52,066608.725593.810 595.301USD 30,994,968 588.75
2025-04-22BUY52,066584.840571.600 572.924USD 29,829,860 588.81
2025-04-21BUY52,066581.370559.100 561.327USD 29,226,050 589.05
2025-04-18BUY52,066 585.380* 589.09
2025-04-17BUY49,791593.860584.830 585.733USD 29,164,232 589.14
2025-04-17BUY49,791593.860584.830 585.733USD 29,164,232 589.14
2025-04-16BUY47,516598.065581.080 582.779USD 27,691,304 589.15
2025-04-15BUY47,516600.560591.350 592.271USD 28,142,348 589.09
2025-04-14SELL-47,516600.000585.816 587.235USD -27,903,042 594.56 Profit of 348,219 on sale
2025-04-02BUY106,144 620.910* 594.23
2025-04-01BUY206,144 613.780* 593.98
2025-03-31BUY206,144 613.990* 593.72
2025-03-28BUY206,144 598.920* 593.65
2025-03-27BUY206,144 615.300* 593.36
2025-03-10BUY334,131 579.780* 592.08
2025-03-07BUY462,118 609.610* 591.79
2025-03-06BUY127,987 606.370* 591.55
2025-03-05BUY3,072 617.510* 591.11
2025-02-18BUY327,987590.040576.060 577.458USD 189,398,716 591.81
2025-02-17BUY127,987 587.380* 591.91
2025-02-14BUY327,987591.390580.838 581.893USD 190,853,265 592.01
2025-02-13BUY455,974592.000579.000 580.300USD 264,601,712 592.19
2025-02-12BUY455,974580.971568.710 569.936USD 259,876,033 592.54
2025-02-11BUY466,061591.980581.090 582.179USD 271,330,937 592.70
2025-02-10BUY476,148588.800575.000 576.380USD 274,442,184 592.84
2025-02-07BUY476,148596.180577.220 579.116USD 275,744,912 593.18
2025-02-06BUY376,148595.155585.800 586.735USD 220,699,382 593.25
2025-02-05BUY276,148593.585580.095 581.444USD 160,564,591 593.38
2025-02-04BUY243,716608.480590.120 591.956USD 144,269,147 593.42
2025-02-03BUY211,284601.830585.010 586.692USD 123,958,635 593.23
2025-01-31BUY211,284610.900599.860 600.964USD 126,974,076 593.00
2025-01-30BUY211,284605.660593.700 594.896USD 125,692,008 592.66
2025-01-29BUY211,284603.540590.190 591.525USD 124,979,768 592.65
2025-01-28BUY211,284613.710600.190 601.542USD 127,096,201 592.41
2025-01-27BUY211,284614.390586.960 589.703USD 124,594,813 591.97
2025-01-24BUY211,284602.450595.440 596.141USD 125,955,056 591.77
2025-01-23BUY211,284607.950597.490 598.536USD 126,461,079 591.56
2025-01-22SELL-211,284617.540609.680 610.466USD -128,981,696 609.98 Loss of -103,630 on sale
2025-01-02BUY36,336637.690619.508 621.326USD 22,576,493 609.52
2024-12-30BUY158,718634.125623.410 624.482USD 99,116,459 608.75
2024-12-10BUY281,100659.235646.000 647.323USD 181,962,635 607.27
2024-12-09BUY281,100650.780640.170 641.231USD 180,250,031 605.70
2024-12-06BUY281,100654.110645.820 646.649USD 181,773,035 604.00
2024-12-05BUY281,100653.050641.450 642.610USD 180,637,674 602.06
2024-12-04BUY281,100660.390636.950 639.294USD 179,705,547 599.67
2024-12-03BUY281,100636.680626.400 627.428USD 176,370,017 597.94
2024-12-02BUY281,100640.390631.670 632.542USD 177,807,552 596.13
2024-11-29BUY230,113645.360636.330 637.233USD 146,635,601 593.73
2024-11-28BUY179,126 636.170* 591.37
2024-11-27BUY160,958641.090631.200 632.189USD 101,755,879 588.74
2024-11-26BUY142,790641.500630.330 631.447USD 90,164,319 585.61
2024-11-21BUY142,790681.590656.750 659.234USD 94,132,023 570.49
2024-11-20BUY142,790652.280637.600 639.068USD 91,252,517 563.81
2024-11-19BUY142,790646.870632.400 633.847USD 90,507,016 556.50
2024-11-18BUY70,178688.120675.800 677.032USD 47,512,751 544.27
2024-11-12BUY72,612703.880694.300 695.258USD 50,484,073 527.03
2024-11-11SELL-142,790698.960682.300 683.966USD -97,663,504 584.59 Loss of -14,189,541 on sale
2024-11-08BUY75,385688.840672.230 673.891USD 50,801,272 570.36
2024-11-07BUY70,178675.100651.740 654.076USD 45,901,745 553.06
2024-11-06BUY1,217668.000642.750 645.275USD 785,300 534.00
2024-11-05SELL-70,178622.290610.710 611.868USD -42,939,674 512.79 Loss of -6,953,273 on sale
2024-11-04SELL-145,902624.520615.830 616.699USD -89,977,620 476.47 Loss of -20,459,695 on sale
2024-11-01SELL-145,902626.380603.000 605.338USD -88,320,025 409.55 Loss of -28,565,132 on sale
2024-10-31SELL-145,902621.740608.550 609.869USD -88,981,105 198.00 Loss of -60,092,509 on sale
2024-10-30SELL-75,724629.470619.910 620.866USD -47,014,455 0.00 Loss of -47,014,455 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19484,996538885,54654.8%
2025-09-18591,8061,8901,055,44156.1%
2025-09-17251,77326671,19437.5%
2025-09-16273,678177576,44347.5%
2025-09-15189,332630898,53021.1%
2025-09-12213,711128807,88826.5%
2025-09-11247,638224940,65526.3%
2025-09-10439,9071,8611,418,19531.0%
2025-09-09236,6051,260561,29042.2%
2025-09-08310,209731526,79358.9%
2025-09-05402,5593729,00955.2%
2025-09-04439,39215718,62361.1%
2025-09-03501,48524840,59659.7%
2025-09-02309,326359614,77150.3%
2025-08-29289,1860584,00049.5%
2025-08-28328,2543753,95143.5%
2025-08-27274,575180712,11738.6%
2025-08-26377,5681,632982,06938.4%
2025-08-25381,626236869,22643.9%
2025-08-221,136,8541,2242,928,67238.8%
2025-08-21478,9273,599755,54963.4%
2025-08-20320,0651,866736,77343.4%
2025-08-19485,6141,111894,38054.3%
2025-08-18344,5992,399645,51753.4%
2025-08-15290,4394,089591,05549.1%
2025-08-14249,877719544,34645.9%
2025-08-13198,6521553,99635.9%
2025-08-12349,92059836,84341.8%
2025-08-11324,2293161,196,78327.1%
2025-08-08197,952131667,57329.7%
2025-08-07255,7202,860548,02146.7%
2025-08-06222,2560481,60646.1%
2025-08-05133,95110312,17142.9%
2025-08-04279,082103486,49957.4%
2025-08-01148,9822,683461,54132.3%
2025-07-31161,0250624,03525.8%
2025-07-30277,6480581,37547.8%
2025-07-29322,9280637,50950.7%
2025-07-28296,4685570,66752.0%
2025-07-25171,836169380,90945.1%
2025-07-24255,52830540,04547.3%
2025-07-23277,811592881,17631.5%
2025-07-22198,295387340,10158.3%
2025-07-21306,369164547,41056.0%
2025-07-18147,70710454,12132.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.