ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for INTU

Stock NameIntuit Inc
TickerINTU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4612021034
LEIVI90HBPH7XSFMB9E4M29

Show aggregate INTU holdings

News associated with INTU

Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-21 16:03:15
Notable Friday Option Activity: MS, INTU, HUT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-19 10:33:53
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-18 10:39:12
Intuit Backs Q1, Annual Outlook
(RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Thursday reaffirmed its first-quarter and annual outlook. - 2025-09-18 10:35:17
Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know
Intuit (INTU) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-18 10:00:02
INTU Makes Bullish Cross Above Critical Moving Average
In trading on Wednesday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $663.85, changing hands as high as $664.19 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of - 2025-09-17 12:20:39
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
INTU vs. UPST: Which AI-Driven Fintech Stock Offers Better Upside Now?
Upstart's AI-fueled lending surge and broadening product suite give it an edge over Intuit's steady fintech growth. - 2025-09-16 12:21:00
INTU Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:28
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-14 16:00:40
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:51
Look Under The Hood: IYY Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-12 08:04:40
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-11 10:33:20
Intuit is Now Oversold (INTU)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-09-10 14:57:24
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:14
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
INTU Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-09 10:34:34
3 Big Dividend Hikes Hit the Market—1 Just Doubled Its Payout
Three big-name stocks just announced large dividend increases. Most notably, TKO Group (NYSE: TKO) just delivered a huge win to shareholders; the company doubled its dividend. However, leading names in the semiconductor and software industries also made impressive moves of their - 2025-09-08 20:14:00
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-07 16:16:53
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-05 10:33:55
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:25
Intuit (NASDAQ:INTU) vs. OptimizeRx (NASDAQ:OPRX) Financial Contrast
Intuit (NASDAQ:INTU – Get Free Report) and OptimizeRx (NASDAQ:OPRX – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, analyst recommendations, institutional ownership, profitability, valuation and earnings. Insider & Institutional Ownership 83.7% of Intuit shares […] - 2025-09-04 05:08:55
IWF, MA, COST, INTU: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $198.8 million dollar inflow -- that's a 0.2% increase week over - 2025-09-03 12:17:23
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-03 10:34:45
Here is What to Know Beyond Why Intuit Inc. (INTU) is a Trending Stock
Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-03 10:00:01

iShares S&P 500 Swap UCITS ETF USD (Acc) INTU holdings

DateNumber of INTU Shares HeldBase Market Value of INTU SharesLocal Market Value of INTU SharesChange in INTU Shares HeldChange in INTU Base ValueCurrent Price per INTU Share HeldPrevious Price per INTU Share Held
2026-02-09 (Monday)312,503USD 136,720,063USD 136,720,063
2026-02-09 (Monday)-312,503USD -136,720,063USD -136,720,063
2026-02-06 (Friday)312,503INTU holding decreased by -625006USD 138,679,456INTU holding decreased by -277358912USD 138,679,456-625,006USD -277,358,912 USD 44.61 USD 0
2026-02-06 (Friday)-312,503INTU holding decreased by -625006USD -138,679,456INTU holding decreased by -277358912USD -138,679,456-625,006USD -277,358,912 USD 44.61 USD 0
2026-02-02 (Monday)362,191INTU holding increased by 724382USD 176,430,480INTU holding increased by 357134814USD 176,430,480724,382USD 357,134,814 USD 487.12 USD 0
2026-02-02 (Monday)-362,191INTU holding increased by 724382USD -176,430,480INTU holding increased by 357134814USD -176,430,480724,382USD 357,134,814 USD 487.12 USD 0
2026-01-30 (Friday)362,191INTU holding increased by 724382USD 180,704,334INTU holding increased by 362879163USD 180,704,334724,382USD 362,879,163 USD 498.92 USD 0
2026-01-30 (Friday)-362,191INTU holding increased by 724382USD -180,704,334INTU holding increased by 362879163USD -180,704,334724,382USD 362,879,163 USD 498.92 USD 0
2026-01-29 (Thursday)362,191INTU holding increased by 724382USD 182,174,829INTU holding increased by 377287121USD 182,174,829724,382USD 377,287,121 USD 502.98 USD 0
2026-01-29 (Thursday)-362,191INTU holding increased by 724382USD -182,174,829INTU holding increased by 377287121USD -182,174,829724,382USD 377,287,121 USD 502.98 USD 0
2026-01-28 (Wednesday)362,191INTU holding increased by 724382USD 195,112,292INTU holding increased by 392651263USD 195,112,292724,382USD 392,651,263 USD 538.7 USD 0
2026-01-28 (Wednesday)-362,191INTU holding increased by 724382USD -195,112,292INTU holding increased by 392651263USD -195,112,292724,382USD 392,651,263 USD 538.7 USD 0
2026-01-27 (Tuesday)362,191INTU holding increased by 690072USD 197,538,971INTU holding increased by 381732680USD 197,538,971690,072USD 381,732,680 USD 545.4 USD 0
2026-01-27 (Tuesday)-362,191INTU holding increased by 690072USD -197,538,971INTU holding increased by 381732680USD -197,538,971690,072USD 381,732,680 USD 545.4 USD 0
2026-01-26 (Monday)327,881INTU holding increased by 655762USD 184,193,709INTU holding increased by 369107117USD 184,193,709655,762USD 369,107,117 USD 561.77 USD 0
2026-01-26 (Monday)-327,881INTU holding increased by 655762USD -184,193,709INTU holding increased by 369107117USD -184,193,709655,762USD 369,107,117 USD 561.77 USD 0
2026-01-23 (Friday)327,881INTU holding increased by 655762USD 184,913,408INTU holding increased by 364490553USD 184,913,408655,762USD 364,490,553 USD 563.965 USD 0
2026-01-23 (Friday)-327,881INTU holding increased by 655762USD -184,913,408INTU holding increased by 364490553USD -184,913,408655,762USD 364,490,553 USD 563.965 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTU by Blackrock for IE00BMTX1Y45

Show aggregate share trades of INTU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-625,006 44.610* -
2026-02-02BUY724,382502.615486.620 488.220USD 353,657,423 -
2026-01-30BUY724,382506.107496.670 497.614USD 360,462,380 -
2026-01-29BUY724,382513.720491.720 493.920USD 357,786,756 -
2026-01-28BUY724,382553.000537.350 538.915USD 390,380,310 -
2026-01-27BUY690,072561.250537.340 539.731USD 372,453,267 -
2026-01-26BUY655,762569.380561.677 562.448USD 368,831,856 -
2026-01-23BUY655,762564.570545.720 547.605USD 359,098,533 -
2026-01-22BUY655,762548.250527.090 529.206USD 347,033,201 -
2026-01-21BUY655,762537.425520.700 522.372USD 342,552,018 -
2026-01-20BUY655,762540.910526.740 528.157USD 346,345,279 -
2026-01-19BUY655,762 545.290* -
2026-01-16BUY655,762554.000535.100 536.990USD 352,137,622 -
2026-01-15BUY655,762570.970551.710 553.636USD 363,053,462 -
2026-01-14BUY471,027592.660556.660 560.260USD 263,897,574 -
2026-01-13SELL-286,292637.260604.390 607.677USD -173,973,068 -
2025-12-31BUY14,788669.800662.210 662.969USD 9,803,986 -
2025-12-31BUY14,788669.800662.210 662.969USD 9,803,986 -
2025-12-30BUY14,788674.270668.600 669.167USD 9,895,641 -
2025-12-29BUY14,788678.570670.990 671.748USD 9,933,809 -
2025-12-26BUY14,788678.130673.225 673.715USD 9,962,904 -
2025-12-24BUY14,788676.495672.030 672.477USD 9,944,583 -
2025-12-24BUY14,788676.495672.030 672.477USD 9,944,583 -
2025-12-23BUY78,265676.000666.400 667.360USD 52,230,932 -
2025-12-22BUY134,330679.190671.000 671.819USD 90,245,446 -
2025-12-19BUY126,918675.600665.440 666.456USD 84,585,263 -
2025-12-18BUY121,681676.537661.500 663.004USD 80,674,955 -
2025-12-17BUY116,444676.210660.430 662.008USD 77,086,859 -
2025-12-16BUY86,514671.510648.210 650.540USD 56,280,819 -
2025-12-15BUY56,584671.365653.020 654.855USD 37,054,291 -
2025-12-12BUY56,584681.195666.880 668.312USD 37,815,738 -
2025-12-11BUY56,584678.330657.920 659.961USD 37,343,232 -
2025-12-10BUY56,584669.390652.750 654.414USD 37,029,362 -
2025-12-09BUY58,264660.770650.530 651.554USD 37,962,144 -
2025-12-08BUY59,944671.780653.740 655.544USD 39,295,929 -
2025-12-05BUY59,944676.600664.000 665.260USD 39,878,345 -
2025-12-04BUY59,944663.950647.510 649.154USD 38,912,888 -
2025-12-03BUY59,944648.100629.895 631.716USD 37,867,555 -
2025-12-02BUY44,607635.740624.050 625.219USD 27,889,143 -
2025-12-01BUY29,270635.903627.140 628.016USD 18,382,036 -
2025-11-28BUY27,113634.924626.495 627.338USD 17,009,014 -
2025-11-27BUY24,956 629.130* -
2025-11-26BUY24,956651.880619.820 623.026USD 15,548,237 -
2025-11-26BUY24,956651.880619.820 623.026USD 15,548,237 -
2025-11-25BUY24,956658.470640.340 642.153USD 16,025,571 -
2025-11-24BUY24,956670.980647.150 649.533USD 16,209,746 -
2025-11-21BUY24,956681.980660.290 662.459USD 16,532,326 -
2025-11-20BUY24,956664.540637.440 640.150USD 15,975,583 -
2025-11-19BUY24,956656.770645.870 646.960USD 16,145,534 -
2025-11-18BUY24,956662.000644.245 646.020USD 16,122,087 -
2025-11-17BUY24,956664.000643.495 645.545USD 16,110,233 -
2025-11-14BUY24,956666.820644.360 646.606USD 16,136,699 -
2025-11-13BUY24,956662.580649.000 650.358USD 16,230,334 -
2025-11-12BUY24,956661.510651.730 652.708USD 16,288,980 -
2025-11-11BUY24,956657.480648.800 649.668USD 16,213,114 -
2025-11-10BUY24,956654.290645.420 646.307USD 16,129,237 -
2025-11-07BUY24,956654.609633.470 635.584USD 15,861,632 -
2025-11-06BUY24,956659.360640.570 642.449USD 16,032,957 -
2025-11-05BUY24,956662.590653.720 654.607USD 16,336,372 -
2025-11-04BUY24,956676.190653.544 655.808USD 16,366,355 -
2025-11-03BUY24,956677.120660.570 662.225USD 16,526,487 -
2025-10-31BUY24,956671.850653.790 655.596USD 16,361,053 -
2025-10-30BUY24,956665.930652.500 653.843USD 16,317,306 -
2025-10-29SELL-24,956669.620649.100 651.152USD -16,250,149 -
2025-10-20BUY214,452668.860658.485 659.522USD 141,435,916 -
2025-10-17BUY214,452662.273646.835 648.379USD 139,046,124 -
2025-10-16BUY214,452659.400642.740 644.406USD 138,194,154 -
2025-10-15BUY214,452657.420647.760 648.726USD 139,120,590 -
2025-10-14SELL-214,452660.710644.450 646.076USD -138,552,293 -
2025-10-06BUY466,242675.000658.330 659.997USD 307,718,328 -
2025-10-03BUY466,242688.360677.060 678.190USD 316,200,660 -
2025-10-02BUY466,242682.950668.360 669.819USD 312,297,745 -
2025-10-01BUY466,242686.185674.080 675.291USD 314,848,800 -
2025-09-30BUY466,242702.120680.120 682.320USD 318,126,239 -
2025-09-29BUY466,242703.960691.472 692.721USD 322,975,705 -
2025-09-26BUY466,242700.000690.410 691.369USD 322,345,254 -
2025-09-25BUY466,242695.790683.525 684.752USD 319,259,918 -
2025-09-24SELL-466,242703.710688.960 690.435USD -321,909,806 -
2025-09-18BUY466,242 674.960* -
2025-09-17BUY466,242 662.680* -
2025-09-16BUY466,242 651.300* -
2025-09-15BUY466,242 651.330* -
2025-09-12BUY466,242660.400645.310 646.819USD 301,574,184 -
2025-09-11BUY466,242 660.520* -
2025-09-10BUY466,242 656.260* -
2025-09-09BUY466,242 670.890* -
2025-09-08SELL-466,242679.401667.960 669.104USD -311,964,437 -
2025-09-05BUY466,242 672.820* -
2025-09-04BUY466,242 668.290* -
2025-09-02BUY466,242664.670655.080 656.039USD 305,872,942 -
2025-08-29BUY466,242673.740664.350 665.289USD 310,185,714 -
2025-08-28BUY466,242674.623661.980 663.244USD 309,232,337 -
2025-08-27BUY466,242 663.170* -
2025-08-25BUY466,242 656.960* -
2025-08-22BUY466,242 662.660* -
2025-08-21BUY466,242700.960692.850 693.661USD 323,413,883 -
2025-08-20BUY466,242 699.150* -
2025-08-19BUY353,518 701.030* -
2025-08-18BUY240,794721.540715.110 715.753USD 172,349,024 -
2025-08-15BUY240,794720.090707.500 708.759USD 170,664,915 -
2025-08-13BUY240,794717.550703.960 705.319USD 169,836,588 -
2025-08-12BUY240,794714.470699.060 700.601USD 168,700,516 -
2025-08-11BUY240,794750.550702.680 707.467USD 170,353,807 -
2025-08-08BUY240,794762.480747.250 748.773USD 180,300,045 -
2025-08-07BUY240,794786.280752.040 755.464USD 181,911,194 -
2025-08-06BUY240,794779.670765.680 767.079USD 184,708,019 -
2025-08-05BUY240,794794.090767.920 770.537USD 185,540,683 -
2025-08-04BUY240,794790.540781.310 782.233USD 188,357,012 -
2025-08-01BUY240,794787.370772.350 773.852USD 186,338,913 -
2025-07-31BUY240,794807.150783.940 786.261USD 189,326,932 -
2025-07-30BUY240,794813.700800.960 802.234USD 193,173,139 -
2025-07-29BUY240,794807.930794.830 796.140USD 191,705,739 -
2025-07-28BUY240,794800.500783.000 784.750USD 188,963,092 -
2025-07-25BUY240,794790.500780.500 781.500USD 188,180,511 -
2025-07-24BUY240,794784.170775.280 776.169USD 186,896,844 -
2025-07-23BUY240,794778.060759.525 761.379USD 183,335,380 -
2025-07-22BUY258,694771.120760.300 761.382USD 196,964,952 -
2025-07-21SELL-276,594767.930751.510 753.152USD -208,317,327 -
2025-07-18BUY276,594763.230750.840 752.079USD 208,020,545 -
2025-07-17BUY276,594756.450748.910 749.664USD 207,352,558 -
2025-07-16BUY268,285751.800742.390 743.331USD 199,424,561 -
2025-07-15BUY132,763754.500742.890 744.051USD 98,782,445 -
2025-07-14SELL-5,550758.860747.500 748.636USD -4,154,930 -
2025-07-04SELL-23,752 219.660* -
2025-07-03BUY23,752784.540776.690 777.475USD 18,466,586 -
2025-07-02BUY23,752775.295765.909 766.848USD 18,214,175 -
2025-06-30BUY23,752790.500779.130 780.267USD 18,532,902 -
2025-06-27BUY23,752787.220771.160 772.766USD 18,354,737 -
2025-06-26BUY23,752773.380758.530 760.015USD 18,051,877 -
2025-06-25BUY51,302759.620751.060 751.916USD 38,574,794 -
2025-06-24BUY78,852771.140758.140 759.440USD 59,883,364 -
2025-06-23BUY78,852765.000754.400 755.460USD 59,569,534 -
2025-06-20BUY78,852762.390755.050 755.784USD 59,595,079 -
2025-06-19BUY78,852 754.830* -
2025-06-18BUY78,852765.585750.380 751.901USD 59,288,859 -
2025-06-17BUY78,852769.640761.650 762.449USD 60,120,630 -
2025-06-16BUY78,852769.920757.570 758.805USD 59,833,292 -
2025-06-13BUY78,852763.010752.340 753.407USD 59,407,651 -
2025-06-12BUY78,852770.770763.350 764.092USD 60,250,181 -
2025-06-11BUY78,852765.460754.530 755.623USD 59,582,387 -
2025-06-10BUY78,852766.190757.160 758.063USD 59,774,781 -
2025-06-09BUY78,852772.000762.640 763.576USD 60,209,496 -
2025-06-06BUY66,976771.860764.270 765.029USD 51,238,583 -
2025-06-05BUY55,100773.450763.810 764.774USD 42,139,047 -
2025-06-04BUY55,100768.060762.000 762.606USD 42,019,591 -
2025-06-03BUY55,100768.090758.160 759.153USD 41,829,329 -
2025-06-02BUY55,100 764.990* -
2025-05-30BUY55,100 753.470* -
2025-05-29BUY55,100 757.220* -
2025-05-28BUY55,100758.622751.000 751.762USD 41,422,097 -
2025-05-27BUY55,100751.960722.450 725.401USD 39,969,596 -
2025-05-26BUY55,100 720.130* -
2025-05-23BUY53,583 720.130* -
2025-05-20BUY52,066671.500663.230 664.057USD 34,574,791 -
2025-05-19BUY52,066 670.860* -
2025-05-16BUY52,066672.810662.191 663.253USD 34,532,916 -
2025-05-15BUY52,066 661.310* -
2025-05-14BUY52,066 652.830* -
2025-05-13BUY52,066 656.800* -
2025-05-12BUY52,066 662.300* -
2025-05-09BUY52,066 653.880* -
2025-05-08BUY52,066 656.080* -
2025-05-07BUY52,066 641.140* -
2025-05-06BUY52,066 626.550* -
2025-05-05BUY52,066641.510629.390 630.602USD 32,832,924 -
2025-05-02BUY52,066636.810627.570 628.494USD 32,723,169 -
2025-05-01BUY52,066635.180622.420 623.696USD 32,473,355 -
2025-04-30BUY52,066629.305610.220 612.128USD 31,871,081 -
2025-04-29BUY52,066624.190616.080 616.891USD 32,119,048 -
2025-04-28BUY52,066628.595614.580 615.982USD 32,071,693 -
2025-04-25BUY52,066625.205612.975 614.198USD 31,978,832 -
2025-04-24BUY52,066617.100596.670 598.713USD 31,172,590 -
2025-04-23BUY52,066608.725593.810 595.301USD 30,994,968 -
2025-04-22BUY52,066584.840571.600 572.924USD 29,829,860 -
2025-04-21BUY52,066581.370559.100 561.327USD 29,226,050 -
2025-04-18BUY52,066 585.380* -
2025-04-17BUY49,791593.860584.830 585.733USD 29,164,232 -
2025-04-17BUY49,791593.860584.830 585.733USD 29,164,232 -
2025-04-16BUY47,516598.065581.080 582.779USD 27,691,304 -
2025-04-15BUY47,516600.560591.350 592.271USD 28,142,348 -
2025-04-14SELL-47,516600.000585.816 587.235USD -27,903,042 -
2025-04-02BUY106,144 620.910* -
2025-04-01BUY206,144 613.780* -
2025-03-31BUY206,144 613.990* -
2025-03-28BUY206,144 598.920* -
2025-03-27BUY206,144 615.300* -
2025-03-10BUY334,131 579.780* -
2025-03-07BUY462,118 609.610* -
2025-03-06BUY127,987 606.370* -
2025-03-05BUY3,072 617.510* -
2025-02-18BUY327,987590.040576.060 577.458USD 189,398,716 -
2025-02-17BUY127,987 587.380* -
2025-02-14BUY327,987591.390580.838 581.893USD 190,853,265 -
2025-02-13BUY455,974592.000579.000 580.300USD 264,601,712 -
2025-02-12BUY455,974580.971568.710 569.936USD 259,876,033 -
2025-02-11BUY466,061591.980581.090 582.179USD 271,330,937 -
2025-02-10BUY476,148588.800575.000 576.380USD 274,442,184 -
2025-02-07BUY476,148596.180577.220 579.116USD 275,744,912 -
2025-02-06BUY376,148595.155585.800 586.735USD 220,699,382 -
2025-02-05BUY276,148593.585580.095 581.444USD 160,564,591 -
2025-02-04BUY243,716608.480590.120 591.956USD 144,269,147 -
2025-02-03BUY211,284601.830585.010 586.692USD 123,958,635 -
2025-01-31BUY211,284610.900599.860 600.964USD 126,974,076 -
2025-01-30BUY211,284605.660593.700 594.896USD 125,692,008 -
2025-01-29BUY211,284603.540590.190 591.525USD 124,979,768 -
2025-01-28BUY211,284613.710600.190 601.542USD 127,096,201 -
2025-01-27BUY211,284614.390586.960 589.703USD 124,594,813 -
2025-01-24BUY211,284602.450595.440 596.141USD 125,955,056 -
2025-01-23BUY211,284607.950597.490 598.536USD 126,461,079 -
2025-01-22SELL-211,284617.540609.680 610.466USD -128,981,696 -
2025-01-21BUY211,284611.060602.680 603.518USD 127,513,696 -
2025-01-20BUY211,284 604.130* -
2025-01-17BUY211,284615.870596.200 598.167USD 126,383,119 -
2025-01-16BUY211,284623.735606.780 608.476USD 128,561,143 -
2025-01-14SELL-211,284623.990614.260 615.233USD -129,988,891 -
2025-01-02BUY36,336637.690619.508 621.326USD 22,576,493 -
2024-12-30BUY158,718634.125623.410 624.482USD 99,116,459 -
2024-12-10BUY281,100659.235646.000 647.323USD 181,962,635 -
2024-12-09BUY281,100650.780640.170 641.231USD 180,250,031 -
2024-12-06BUY281,100654.110645.820 646.649USD 181,773,035 -
2024-12-05BUY281,100653.050641.450 642.610USD 180,637,674 -
2024-12-04BUY281,100660.390636.950 639.294USD 179,705,547 -
2024-12-03BUY281,100636.680626.400 627.428USD 176,370,017 -
2024-12-02BUY281,100640.390631.670 632.542USD 177,807,552 -
2024-11-29BUY230,113645.360636.330 637.233USD 146,635,601 -
2024-11-28BUY179,126 636.170* -
2024-11-27BUY160,958641.090631.200 632.189USD 101,755,879 -
2024-11-26BUY142,790641.500630.330 631.447USD 90,164,319 -
2024-11-21BUY142,790681.590656.750 659.234USD 94,132,023 -
2024-11-20BUY142,790652.280637.600 639.068USD 91,252,517 -
2024-11-19BUY142,790646.870632.400 633.847USD 90,507,016 -
2024-11-18BUY70,178688.120675.800 677.032USD 47,512,751 -
2024-11-12BUY72,612703.880694.300 695.258USD 50,484,073 -
2024-11-11SELL-142,790698.960682.300 683.966USD -97,663,504 -
2024-11-08BUY75,385688.840672.230 673.891USD 50,801,272 -
2024-11-07BUY70,178675.100651.740 654.076USD 45,901,745 -
2024-11-06BUY1,217668.000642.750 645.275USD 785,300 -
2024-11-05SELL-70,178622.290610.710 611.868USD -42,939,674 -
2024-11-04SELL-145,902624.520615.830 616.699USD -89,977,620 -
2024-11-01SELL-145,902626.380603.000 605.338USD -88,320,025 -
2024-10-31SELL-145,902621.740608.550 609.869USD -88,981,105 -
2024-10-30SELL-75,724629.470619.910 620.866USD -47,014,455 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19484,996538885,54654.8%
2025-09-18591,8061,8901,055,44156.1%
2025-09-17251,77326671,19437.5%
2025-09-16273,678177576,44347.5%
2025-09-15189,332630898,53021.1%
2025-09-12213,711128807,88826.5%
2025-09-11247,638224940,65526.3%
2025-09-10439,9071,8611,418,19531.0%
2025-09-09236,6051,260561,29042.2%
2025-09-08310,209731526,79358.9%
2025-09-05402,5593729,00955.2%
2025-09-04439,39215718,62361.1%
2025-09-03501,48524840,59659.7%
2025-09-02309,326359614,77150.3%
2025-08-29289,1860584,00049.5%
2025-08-28328,2543753,95143.5%
2025-08-27274,575180712,11738.6%
2025-08-26377,5681,632982,06938.4%
2025-08-25381,626236869,22643.9%
2025-08-221,136,8541,2242,928,67238.8%
2025-08-21478,9273,599755,54963.4%
2025-08-20320,0651,866736,77343.4%
2025-08-19485,6141,111894,38054.3%
2025-08-18344,5992,399645,51753.4%
2025-08-15290,4394,089591,05549.1%
2025-08-14249,877719544,34645.9%
2025-08-13198,6521553,99635.9%
2025-08-12349,92059836,84341.8%
2025-08-11324,2293161,196,78327.1%
2025-08-08197,952131667,57329.7%
2025-08-07255,7202,860548,02146.7%
2025-08-06222,2560481,60646.1%
2025-08-05133,95110312,17142.9%
2025-08-04279,082103486,49957.4%
2025-08-01148,9822,683461,54132.3%
2025-07-31161,0250624,03525.8%
2025-07-30277,6480581,37547.8%
2025-07-29322,9280637,50950.7%
2025-07-28296,4685570,66752.0%
2025-07-25171,836169380,90945.1%
2025-07-24255,52830540,04547.3%
2025-07-23277,811592881,17631.5%
2025-07-22198,295387340,10158.3%
2025-07-21306,369164547,41056.0%
2025-07-18147,70710454,12132.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy